Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0996T | 0996T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58 |
Resumen Histórico 0996T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0996T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.58 | -0.06 | -0.69% | 7.97 | 8.71 | 7.17 | 0 |
27 Jun 2024 | 8.64 | 0.11 | 1.29% | 8.62 | 8.70 | 7.93 | 0 |
26 Jun 2024 | 8.53 | 0.04 | 0.47% | 8.33 | 8.70 | 7.96 | 0 |
25 Jun 2024 | 8.49 | 0.02 | 0.24% | 9.14 | 9.32 | 8.48 | 0 |
24 Jun 2024 | 8.47 | 0.06 | 0.71% | 7.77 | 8.83 | 7.58 | 0 |
21 Jun 2024 | 8.41 | 2.07 | 32.65% | 7.42 | 8.54 | 7.15 | 0 |
20 Jun 2024 | 6.34 | 0.57 | 9.88% | 5.15 | 6.77 | 4.94 | 0 |
19 Jun 2024 | 5.77 | -0.73 | -11.23% | 5.87 | 5.95 | 5.74 | 0 |
18 Jun 2024 | 6.50 | -1.18 | -15.36% | 6.09 | 6.79 | 5.68 | 0 |
17 Jun 2024 | 7.68 | -1.09 | -12.43% | 7.96 | 8.26 | 7.57 | 0 |
14 Jun 2024 | 8.77 | 0.23 | 2.69% | 8.43 | 9.06 | 8.40 | 0 |
13 Jun 2024 | 8.54 | -0.30 | -3.39% | 8.44 | 8.78 | 8.22 | 0 |
12 Jun 2024 | 8.84 | -0.96 | -9.80% | 9.71 | 9.71 | 8.75 | 0 |
11 Jun 2024 | 9.80 | -0.05 | -0.51% | 9.80 | 9.85 | 9.80 | 0 |
10 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
07 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.80 | 0 |
06 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
05 Jun 2024 | 9.80 | -0.15 | -1.51% | 9.80 | 9.95 | 9.80 | 0 |
04 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
03 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |