Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0996T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| 01 Jul 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| 28 Jun 2024 | 8.58 | -0.06 | -0.69% | 7.97 | 8.71 | 7.17 | 0 |
| 27 Jun 2024 | 8.64 | 0.11 | 1.29% | 8.62 | 8.70 | 7.93 | 0 |
| 26 Jun 2024 | 8.53 | 0.04 | 0.47% | 8.33 | 8.70 | 7.96 | 0 |
| 25 Jun 2024 | 8.49 | 0.02 | 0.24% | 9.14 | 9.32 | 8.48 | 0 |
| 24 Jun 2024 | 8.47 | 0.06 | 0.71% | 7.77 | 8.83 | 7.58 | 0 |
| 21 Jun 2024 | 8.41 | 2.07 | 32.65% | 7.42 | 8.54 | 7.15 | 0 |
| 20 Jun 2024 | 6.34 | 0.57 | 9.88% | 5.15 | 6.77 | 4.94 | 0 |
| 19 Jun 2024 | 5.77 | -0.73 | -11.23% | 5.87 | 5.95 | 5.74 | 0 |
| 18 Jun 2024 | 6.50 | -1.18 | -15.36% | 6.09 | 6.79 | 5.68 | 0 |
| 17 Jun 2024 | 7.68 | -1.09 | -12.43% | 7.96 | 8.26 | 7.57 | 0 |
| 14 Jun 2024 | 8.77 | 0.23 | 2.69% | 8.43 | 9.06 | 8.40 | 0 |
| 13 Jun 2024 | 8.54 | -0.30 | -3.39% | 8.44 | 8.78 | 8.22 | 0 |
| 12 Jun 2024 | 8.84 | -0.96 | -9.80% | 9.71 | 9.71 | 8.75 | 0 |
| 11 Jun 2024 | 9.80 | -0.05 | -0.51% | 9.80 | 9.80 | 9.80 | 0 |
| 10 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 07 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.80 | 0 |
| 06 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 05 Jun 2024 | 9.80 | -0.15 | -1.51% | 9.80 | 9.95 | 9.80 | 0 |
| 04 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
| 03 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
| 31 May 2024 | 9.95 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 0 |
| 30 May 2024 | 9.95 | 0.02 | 0.20% | 9.80 | 9.95 | 9.80 | 0 |
| 29 May 2024 | 9.93 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
| 28 May 2024 | 9.93 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
| 27 May 2024 | 9.93 | -0.02 | -0.20% | 9.80 | 9.93 | 9.80 | 0 |
| 24 May 2024 | 9.95 | 0.08 | 0.81% | 9.80 | 9.95 | 9.80 | 0 |
| 23 May 2024 | 9.87 | 0.02 | 0.20% | 9.80 | 9.93 | 9.65 | 0 |
| 22 May 2024 | 9.85 | -0.06 | -0.61% | 9.80 | 9.93 | 9.80 | 0 |
| 21 May 2024 | 9.91 | 0.07 | 0.71% | 9.80 | 9.93 | 9.80 | 0 |
| 20 May 2024 | 9.84 | -0.09 | -0.91% | 9.80 | 9.93 | 9.80 | 0 |
| 17 May 2024 | 9.93 | 0.16 | 1.64% | 9.80 | 9.93 | 9.80 | 0 |
| 16 May 2024 | 9.77 | -0.14 | -1.41% | 9.80 | 9.84 | 9.74 | 0 |
| 15 May 2024 | 9.91 | 0.00 | 0.00% | 9.80 | 9.93 | 9.80 | 0 |
| 14 May 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 13 May 2024 | 9.91 | -0.02 | -0.20% | 9.80 | 9.92 | 9.80 | 0 |
| 10 May 2024 | 9.93 | 0.06 | 0.61% | 9.80 | 9.93 | 9.80 | 0 |
| 09 May 2024 | 9.87 | 0.07 | 0.71% | 9.80 | 9.87 | 9.80 | 0 |
| 08 May 2024 | 9.80 | 0.09 | 0.93% | 9.80 | 9.84 | 9.76 | 0 |
| 07 May 2024 | 9.71 | 0.05 | 0.52% | 9.74 | 9.74 | 9.66 | 0 |
| 06 May 2024 | 9.66 | -0.05 | -0.51% | 9.63 | 9.66 | 9.55 | 0 |
| 03 May 2024 | 9.71 | 0.60 | 6.59% | 9.45 | 9.71 | 9.38 | 0 |
| 02 May 2024 | 9.11 | -0.08 | -0.87% | 9.14 | 9.20 | 8.97 | 0 |
| 30 Abr 2024 | 9.19 | -0.01 | -0.11% | 9.27 | 9.27 | 9.18 | 0 |
| 29 Abr 2024 | 9.20 | -0.06 | -0.65% | 9.20 | 9.22 | 9.15 | 0 |
| 26 Abr 2024 | 9.26 | 0.67 | 7.80% | 9.09 | 9.32 | 9.01 | 0 |
| 25 Abr 2024 | 8.59 | -0.29 | -3.27% | 8.65 | 8.76 | 8.50 | 0 |
| 24 Abr 2024 | 8.88 | 0.09 | 1.02% | 9.01 | 9.01 | 8.85 | 0 |
| 23 Abr 2024 | 8.79 | 0.67 | 8.25% | 8.49 | 8.80 | 8.48 | 0 |
| 22 Abr 2024 | 8.12 | -0.18 | -2.17% | 8.09 | 8.22 | 7.97 | 0 |
| 19 Abr 2024 | 8.30 | -0.25 | -2.92% | 8.13 | 8.48 | 8.07 | 0 |
| 18 Abr 2024 | 8.55 | 0.10 | 1.18% | 8.57 | 8.58 | 8.40 | 0 |
| 17 Abr 2024 | 8.45 | -0.04 | -0.47% | 8.52 | 8.56 | 8.45 | 0 |
| 16 Abr 2024 | 8.49 | -0.06 | -0.70% | 8.41 | 8.49 | 8.35 | 0 |
| 15 Abr 2024 | 8.55 | 0.02 | 0.23% | 8.40 | 8.56 | 8.33 | 0 |
| 12 Abr 2024 | 8.53 | 0.01 | 0.12% | 8.47 | 8.66 | 8.43 | 0 |
| 11 Abr 2024 | 8.52 | -0.06 | -0.70% | 8.60 | 8.62 | 8.51 | 0 |
| 10 Abr 2024 | 8.58 | 0.08 | 0.94% | 8.52 | 8.58 | 8.47 | 0 |
| 09 Abr 2024 | 8.50 | 0.10 | 1.19% | 8.51 | 8.51 | 8.41 | 0 |
| 08 Abr 2024 | 8.40 | -0.09 | -1.06% | 8.30 | 8.40 | 8.26 | 0 |
| 05 Abr 2024 | 8.49 | 0.21 | 2.54% | 8.36 | 8.54 | 8.33 | 0 |
| 04 Abr 2024 | 8.28 | -0.02 | -0.24% | 8.39 | 8.39 | 8.21 | 0 |
