Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1033T | 1033T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 9.96 | 10.40 | 10.19 | 9.65 |
Resumen Histórico 1033T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1033T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.19 | 0.54 | 5.60% | 10.00 | 10.40 | 9.96 | 0 |
27 Jun 2024 | 9.65 | 0.09 | 0.94% | 9.74 | 9.98 | 9.62 | 0 |
26 Jun 2024 | 9.56 | 0.72 | 8.14% | 9.00 | 9.59 | 8.91 | 0 |
25 Jun 2024 | 8.84 | 0.08 | 0.91% | 8.49 | 8.90 | 8.49 | 0 |
24 Jun 2024 | 8.76 | 0.25 | 2.94% | 8.59 | 9.02 | 8.49 | 0 |
21 Jun 2024 | 8.51 | -0.04 | -0.47% | 8.46 | 8.65 | 8.35 | 0 |
20 Jun 2024 | 8.55 | -0.17 | -1.95% | 8.77 | 8.86 | 8.41 | 0 |
19 Jun 2024 | 8.72 | 0.15 | 1.75% | 8.68 | 8.74 | 8.63 | 0 |
18 Jun 2024 | 8.57 | -0.29 | -3.27% | 8.96 | 9.11 | 8.52 | 0 |
17 Jun 2024 | 8.86 | 0.64 | 7.79% | 8.15 | 8.90 | 7.98 | 0 |
14 Jun 2024 | 8.22 | -0.43 | -4.97% | 8.55 | 8.91 | 8.21 | 0 |
13 Jun 2024 | 8.65 | 0.63 | 7.86% | 8.91 | 9.26 | 8.47 | 0 |
12 Jun 2024 | 8.02 | 0.78 | 10.77% | 7.43 | 8.04 | 7.31 | 0 |
11 Jun 2024 | 7.24 | -0.85 | -10.51% | 7.71 | 7.77 | 7.16 | 0 |
10 Jun 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
07 Jun 2024 | 8.09 | 0.38 | 4.93% | 7.98 | 8.17 | 7.82 | 0 |
06 Jun 2024 | 7.71 | -0.08 | -1.03% | 7.76 | 7.84 | 7.54 | 0 |
05 Jun 2024 | 7.79 | 0.02 | 0.26% | 7.78 | 7.86 | 7.50 | 0 |
04 Jun 2024 | 7.77 | -0.38 | -4.66% | 7.84 | 7.94 | 7.69 | 0 |
03 Jun 2024 | 8.15 | 0.38 | 4.89% | 8.01 | 8.36 | 7.97 | 0 |
31 May 2024 | 7.77 | -0.11 | -1.40% | 8.04 | 8.21 | 7.77 | 0 |
30 May 2024 | 7.88 | 0.08 | 1.03% | 7.78 | 8.44 | 7.75 | 0 |