Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1033T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 11.15 | 0.96 | 9.42% | 10.03 | 11.15 | 9.97 | 0 |
| 28 Jun 2024 | 10.19 | 0.54 | 5.60% | 10.00 | 10.40 | 9.96 | 0 |
| 27 Jun 2024 | 9.65 | 0.09 | 0.94% | 9.74 | 9.98 | 9.62 | 0 |
| 26 Jun 2024 | 9.56 | 0.72 | 8.14% | 9.00 | 9.59 | 8.91 | 0 |
| 25 Jun 2024 | 8.84 | 0.08 | 0.91% | 8.49 | 8.90 | 8.49 | 0 |
| 24 Jun 2024 | 8.76 | 0.25 | 2.94% | 8.59 | 9.02 | 8.49 | 0 |
| 21 Jun 2024 | 8.51 | -0.04 | -0.47% | 8.46 | 8.65 | 8.35 | 0 |
| 20 Jun 2024 | 8.55 | -0.17 | -1.95% | 8.77 | 8.86 | 8.41 | 0 |
| 19 Jun 2024 | 8.72 | 0.15 | 1.75% | 8.68 | 8.74 | 8.63 | 0 |
| 18 Jun 2024 | 8.57 | -0.29 | -3.27% | 8.96 | 9.11 | 8.52 | 0 |
| 17 Jun 2024 | 8.86 | 0.64 | 7.79% | 8.15 | 8.90 | 7.98 | 0 |
| 14 Jun 2024 | 8.22 | -0.43 | -4.97% | 8.55 | 8.91 | 8.21 | 0 |
| 13 Jun 2024 | 8.65 | 0.63 | 7.86% | 8.91 | 9.26 | 8.47 | 0 |
| 12 Jun 2024 | 8.02 | 0.78 | 10.77% | 7.43 | 8.04 | 7.31 | 0 |
| 11 Jun 2024 | 7.24 | -0.85 | -10.51% | 7.71 | 7.77 | 7.16 | 0 |
| 10 Jun 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 07 Jun 2024 | 8.09 | 0.38 | 4.93% | 7.98 | 8.17 | 7.82 | 0 |
| 06 Jun 2024 | 7.71 | -0.08 | -1.03% | 7.76 | 7.84 | 7.54 | 0 |
| 05 Jun 2024 | 7.79 | 0.02 | 0.26% | 7.78 | 7.86 | 7.50 | 0 |
| 04 Jun 2024 | 7.77 | -0.38 | -4.66% | 7.84 | 7.94 | 7.69 | 0 |
| 03 Jun 2024 | 8.15 | 0.38 | 4.89% | 8.01 | 8.36 | 7.97 | 0 |
| 31 May 2024 | 7.77 | -0.11 | -1.40% | 8.04 | 8.21 | 7.77 | 0 |
| 30 May 2024 | 7.88 | 0.08 | 1.03% | 7.78 | 8.44 | 7.75 | 0 |
| 29 May 2024 | 7.80 | -0.05 | -0.64% | 7.78 | 8.04 | 7.68 | 0 |
| 28 May 2024 | 7.85 | -0.10 | -1.26% | 8.00 | 8.13 | 7.66 | 0 |
| 27 May 2024 | 7.95 | -0.11 | -1.36% | 8.02 | 8.05 | 7.80 | 0 |
| 24 May 2024 | 8.06 | 0.11 | 1.38% | 7.76 | 8.17 | 7.67 | 0 |
| 23 May 2024 | 7.95 | -0.38 | -4.56% | 8.28 | 8.46 | 7.83 | 0 |
| 22 May 2024 | 8.33 | 0.24 | 2.97% | 8.66 | 8.67 | 8.29 | 0 |
| 21 May 2024 | 8.09 | 0.34 | 4.39% | 7.75 | 8.20 | 7.59 | 0 |
| 20 May 2024 | 7.75 | -0.28 | -3.49% | 8.03 | 8.11 | 7.69 | 0 |
| 17 May 2024 | 8.03 | 0.34 | 4.42% | 7.74 | 8.05 | 7.61 | 0 |
| 16 May 2024 | 7.69 | -0.08 | -1.03% | 7.74 | 7.83 | 7.51 | 0 |
| 15 May 2024 | 7.77 | 0.17 | 2.24% | 8.07 | 8.41 | 7.65 | 0 |
| 14 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 13 May 2024 | 7.60 | 0.33 | 4.54% | 7.26 | 7.82 | 7.26 | 0 |
| 10 May 2024 | 7.27 | -0.34 | -4.47% | 7.62 | 7.78 | 7.22 | 0 |
| 09 May 2024 | 7.61 | -0.26 | -3.30% | 7.82 | 7.92 | 7.60 | 0 |
| 08 May 2024 | 7.87 | -0.37 | -4.49% | 8.15 | 8.16 | 7.48 | 0 |
| 07 May 2024 | 8.24 | -0.40 | -4.63% | 8.75 | 8.80 | 8.17 | 0 |
| 06 May 2024 | 8.64 | 0.28 | 3.35% | 8.51 | 8.99 | 8.51 | 0 |
| 03 May 2024 | 8.36 | 0.09 | 1.09% | 8.38 | 8.72 | 8.23 | 0 |
| 02 May 2024 | 8.27 | -0.50 | -5.70% | 8.48 | 8.88 | 8.12 | 0 |
| 30 Abr 2024 | 8.77 | -0.82 | -8.55% | 9.57 | 9.72 | 8.77 | 0 |
| 29 Abr 2024 | 9.59 | 1.93 | 25.20% | 7.93 | 9.59 | 7.89 | 0 |
| 26 Abr 2024 | 7.66 | 0.66 | 9.43% | 7.76 | 7.80 | 7.23 | 0 |
| 25 Abr 2024 | 7.00 | 0.35 | 5.26% | 6.61 | 7.13 | 6.45 | 0 |
| 24 Abr 2024 | 6.65 | 6.62 | 22,066.67% | 6.81 | 7.18 | 6.42 | 0 |
| 23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
