Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1236T | 1236T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.39 | 8.42 | 11.55 | 10.51 | 10.34 |
Resumen Histórico 1236T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1236T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.51 | 0.17 | 1.64% | 9.39 | 11.55 | 8.42 | 0 |
25 Jun 2024 | 10.34 | 1.62 | 18.58% | 9.95 | 11.22 | 9.95 | 0 |
24 Jun 2024 | 8.72 | -1.69 | -16.23% | 9.91 | 10.24 | 8.55 | 0 |
21 Jun 2024 | 10.41 | 0.97 | 10.28% | 9.59 | 11.05 | 9.45 | 0 |
20 Jun 2024 | 9.44 | -1.72 | -15.41% | 10.80 | 10.82 | 9.44 | 0 |
19 Jun 2024 | 11.16 | 0.67 | 6.39% | 10.33 | 11.27 | 10.33 | 0 |
18 Jun 2024 | 10.49 | -0.68 | -6.09% | 10.04 | 11.16 | 9.82 | 0 |
17 Jun 2024 | 11.17 | -0.64 | -5.42% | 11.37 | 12.13 | 10.50 | 0 |
14 Jun 2024 | 11.81 | 2.52 | 27.13% | 8.55 | 12.30 | 8.55 | 0 |
13 Jun 2024 | 9.29 | 3.54 | 61.57% | 6.13 | 9.30 | 5.70 | 0 |
12 Jun 2024 | 5.75 | -2.51 | -30.39% | 7.41 | 7.67 | 5.51 | 0 |
11 Jun 2024 | 8.26 | 1.83 | 28.46% | 6.77 | 9.06 | 6.49 | 0 |
10 Jun 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
07 Jun 2024 | 6.43 | 0.96 | 17.55% | 5.76 | 7.69 | 5.49 | 0 |
06 Jun 2024 | 5.47 | -0.61 | -10.03% | 5.75 | 5.77 | 4.16 | 0 |
05 Jun 2024 | 6.08 | -1.82 | -23.04% | 6.74 | 7.07 | 5.74 | 0 |
04 Jun 2024 | 7.90 | 2.08 | 35.74% | 6.29 | 8.26 | 6.29 | 0 |
03 Jun 2024 | 5.82 | -1.15 | -16.50% | 5.10 | 6.09 | 5.04 | 0 |
31 May 2024 | 6.97 | 0.07 | 1.01% | 6.96 | 7.65 | 6.58 | 0 |
30 May 2024 | 6.90 | -0.31 | -4.30% | 7.93 | 7.96 | 6.74 | 0 |
29 May 2024 | 7.21 | 2.05 | 39.73% | 5.91 | 7.55 | 5.59 | 0 |
28 May 2024 | 5.16 | 0.87 | 20.28% | 4.14 | 5.61 | 3.49 | 0 |
27 May 2024 | 4.29 | -0.92 | -17.66% | 5.21 | 5.21 | 4.29 | 0 |