Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1236T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.63 | -0.43 | -4.27% | 9.52 | 10.05 | 8.60 | 0 |
| 27 Jun 2024 | 10.06 | -0.45 | -4.28% | 10.29 | 10.63 | 9.53 | 0 |
| 26 Jun 2024 | 10.51 | 0.17 | 1.64% | 9.39 | 11.55 | 8.42 | 0 |
| 25 Jun 2024 | 10.34 | 1.62 | 18.58% | 9.95 | 11.22 | 9.95 | 0 |
| 24 Jun 2024 | 8.72 | -1.69 | -16.23% | 9.91 | 10.24 | 8.55 | 0 |
| 21 Jun 2024 | 10.41 | 0.97 | 10.28% | 9.59 | 11.05 | 9.45 | 0 |
| 20 Jun 2024 | 9.44 | -1.72 | -15.41% | 10.80 | 10.82 | 9.44 | 0 |
| 19 Jun 2024 | 11.16 | 0.67 | 6.39% | 10.33 | 11.27 | 10.33 | 0 |
| 18 Jun 2024 | 10.49 | -0.68 | -6.09% | 10.04 | 11.16 | 9.82 | 0 |
| 17 Jun 2024 | 11.17 | -0.64 | -5.42% | 11.37 | 12.13 | 10.50 | 0 |
| 14 Jun 2024 | 11.81 | 2.52 | 27.13% | 8.55 | 12.30 | 8.55 | 0 |
| 13 Jun 2024 | 9.29 | 3.54 | 61.57% | 6.13 | 9.30 | 5.70 | 0 |
| 12 Jun 2024 | 5.75 | -2.51 | -30.39% | 7.41 | 7.67 | 5.51 | 0 |
| 11 Jun 2024 | 8.26 | 1.83 | 28.46% | 6.77 | 9.06 | 6.49 | 0 |
| 10 Jun 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0 |
| 07 Jun 2024 | 6.43 | 0.96 | 17.55% | 5.76 | 7.69 | 5.49 | 0 |
| 06 Jun 2024 | 5.47 | -0.61 | -10.03% | 5.75 | 5.77 | 4.16 | 0 |
| 05 Jun 2024 | 6.08 | -1.82 | -23.04% | 6.74 | 7.07 | 5.74 | 0 |
| 04 Jun 2024 | 7.90 | 2.08 | 35.74% | 6.29 | 8.26 | 6.29 | 0 |
| 03 Jun 2024 | 5.82 | -1.15 | -16.50% | 5.10 | 6.09 | 5.04 | 0 |
| 31 May 2024 | 6.97 | 0.07 | 1.01% | 6.96 | 7.65 | 6.58 | 0 |
| 30 May 2024 | 6.90 | -0.31 | -4.30% | 7.93 | 7.96 | 6.74 | 0 |
| 29 May 2024 | 7.21 | 2.05 | 39.73% | 5.91 | 7.55 | 5.59 | 0 |
| 28 May 2024 | 5.16 | 0.87 | 20.28% | 4.14 | 5.61 | 3.49 | 0 |
| 27 May 2024 | 4.29 | -0.92 | -17.66% | 5.21 | 5.21 | 4.29 | 0 |
| 24 May 2024 | 5.21 | 0.19 | 3.78% | 6.30 | 6.78 | 4.99 | 0 |
| 23 May 2024 | 5.02 | -0.20 | -3.83% | 4.87 | 5.59 | 4.44 | 0 |
| 22 May 2024 | 5.22 | 0.37 | 7.63% | 4.79 | 5.50 | 4.67 | 0 |
| 21 May 2024 | 4.85 | 0.43 | 9.73% | 4.78 | 5.61 | 4.56 | 0 |
| 20 May 2024 | 4.42 | -0.63 | -12.48% | 4.80 | 4.84 | 4.12 | 0 |
| 17 May 2024 | 5.05 | 0.34 | 7.22% | 5.24 | 5.83 | 4.90 | 0 |
| 16 May 2024 | 4.71 | 1.34 | 39.76% | 3.41 | 4.86 | 3.37 | 0 |
| 15 May 2024 | 3.37 | -1.29 | -27.68% | 4.36 | 4.53 | 3.28 | 0 |
| 14 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 13 May 2024 | 4.66 | 0.16 | 3.56% | 4.06 | 4.92 | 4.06 | 0 |
| 10 May 2024 | 4.50 | -0.73 | -13.96% | 4.79 | 4.79 | 3.69 | 0 |
| 09 May 2024 | 5.23 | -1.90 | -26.65% | 7.07 | 7.22 | 5.08 | 0 |
| 08 May 2024 | 7.13 | -0.55 | -7.16% | 7.67 | 7.67 | 6.60 | 0 |
| 07 May 2024 | 7.68 | -2.50 | -24.56% | 9.89 | 9.94 | 7.57 | 0 |
| 06 May 2024 | 10.18 | -1.76 | -14.74% | 11.45 | 11.79 | 10.04 | 0 |
| 03 May 2024 | 11.94 | -1.09 | -8.37% | 12.47 | 12.83 | 11.09 | 0 |
| 02 May 2024 | 13.03 | 0.37 | 2.92% | 12.18 | 13.08 | 12.16 | 0 |
| 30 Abr 2024 | 12.66 | 1.93 | 17.99% | 10.62 | 12.73 | 10.49 | 0 |
| 29 Abr 2024 | 10.73 | 0.38 | 3.67% | 9.64 | 10.89 | 9.63 | 0 |
| 26 Abr 2024 | 10.35 | -2.57 | -19.89% | 11.78 | 11.98 | 10.04 | 0 |
| 25 Abr 2024 | 12.92 | 1.73 | 15.46% | 11.60 | 14.09 | 11.37 | 0 |
| 24 Abr 2024 | 11.19 | 0.57 | 5.37% | 9.79 | 11.43 | 9.76 | 0 |
| 23 Abr 2024 | 10.62 | -2.62 | -19.79% | 12.40 | 12.41 | 10.57 | 0 |
| 22 Abr 2024 | 13.24 | -1.35 | -9.25% | 13.66 | 14.27 | 13.01 | 0 |
| 19 Abr 2024 | 14.59 | 0.92 | 6.73% | 16.33 | 16.33 | 14.33 | 0 |
| 18 Abr 2024 | 13.67 | -0.46 | -3.26% | 13.44 | 14.72 | 13.33 | 0 |
| 17 Abr 2024 | 14.13 | -0.25 | -1.74% | 14.49 | 14.49 | 12.90 | 0 |
| 16 Abr 2024 | 14.38 | 2.64 | 22.49% | 13.82 | 14.77 | 13.26 | 0 |
| 15 Abr 2024 | 11.74 | -1.00 | -7.85% | 12.35 | 12.35 | 10.06 | 0 |
| 12 Abr 2024 | 12.74 | 0.36 | 2.91% | 11.15 | 13.34 | 10.46 | 0 |
| 11 Abr 2024 | 12.38 | 1.30 | 11.73% | 11.12 | 13.29 | 10.93 | 0 |
| 10 Abr 2024 | 11.08 | -0.20 | -1.77% | 10.52 | 12.09 | 9.60 | 0 |
| 09 Abr 2024 | 11.28 | 2.53 | 28.91% | 9.25 | 11.40 | 9.11 | 0 |
| 08 Abr 2024 | 8.75 | -1.62 | -15.62% | 10.01 | 10.16 | 8.74 | 0 |
| 05 Abr 2024 | 10.37 | 2.39 | 29.95% | 10.21 | 11.03 | 9.98 | 0 |
| 04 Abr 2024 | 7.98 | -0.28 | -3.39% | 8.53 | 8.57 | 7.85 | 0 |
| 03 Abr 2024 | 8.26 | -0.99 | -10.70% | 9.17 | 9.20 | 8.24 | 0 |
| 02 Abr 2024 | 9.25 | 2.26 | 32.33% | 6.85 | 9.27 | 6.42 | 0 |
