Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1258T | 1258T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.61 | 4.66 | 5.71 | 5.21 | 6.03 |
Resumen Histórico 1258T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1258T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.03 | 0.11 | 1.86% | 6.51 | 6.66 | 5.60 | 0 |
17 May 2024 | 5.92 | 0.48 | 8.82% | 5.98 | 6.06 | 5.43 | 0 |
16 May 2024 | 5.44 | 0.62 | 12.86% | 5.36 | 5.91 | 4.68 | 0 |
15 May 2024 | 4.82 | -0.02 | -0.41% | 5.25 | 5.32 | 3.59 | 0 |
14 May 2024 | 4.84 | -0.65 | -11.84% | 5.76 | 5.80 | 4.70 | 0 |
13 May 2024 | 5.49 | -0.41 | -6.95% | 5.01 | 6.13 | 5.01 | 0 |
10 May 2024 | 5.90 | -0.06 | -1.01% | 6.74 | 6.80 | 5.90 | 0 |
09 May 2024 | 5.96 | -0.11 | -1.81% | 6.25 | 6.67 | 5.95 | 0 |
08 May 2024 | 6.07 | 0.75 | 14.10% | 5.12 | 6.07 | 4.30 | 0 |
07 May 2024 | 5.32 | -0.51 | -8.75% | 5.91 | 6.01 | 4.92 | 0 |
06 May 2024 | 5.83 | 0.04 | 0.69% | 5.81 | 6.18 | 5.77 | 0 |
03 May 2024 | 5.79 | -0.36 | -5.85% | 6.46 | 6.62 | 5.59 | 0 |
02 May 2024 | 6.15 | -2.80 | -31.28% | 6.44 | 6.77 | 5.61 | 0 |
30 Abr 2024 | 8.95 | -0.57 | -5.99% | 9.17 | 9.95 | 7.87 | 0 |
29 Abr 2024 | 9.52 | -0.86 | -8.29% | 9.75 | 10.37 | 9.38 | 0 |
26 Abr 2024 | 10.38 | 1.54 | 17.42% | 10.37 | 10.77 | 9.93 | 0 |
25 Abr 2024 | 8.84 | -0.36 | -3.91% | 9.41 | 9.69 | 8.60 | 0 |
24 Abr 2024 | 9.20 | 0.22 | 2.45% | 9.73 | 9.93 | 9.15 | 0 |
23 Abr 2024 | 8.98 | 0.51 | 6.02% | 8.70 | 9.32 | 7.64 | 0 |
22 Abr 2024 | 8.47 | -0.44 | -4.94% | 7.93 | 8.53 | 7.54 | 0 |
19 Abr 2024 | 8.91 | 0.06 | 0.68% | 10.29 | 10.31 | 8.03 | 0 |