1258T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
13 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
12 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
11 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
10 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
07 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
06 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
05 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
04 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
03 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
31 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
30 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
29 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
28 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
27 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
24 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
23 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
22 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
21 May 2024 | 5.21 | -0.82 | -13.60% | 5.61 | 5.71 | 4.66 | 0 |
20 May 2024 | 6.03 | 0.11 | 1.86% | 6.51 | 6.66 | 5.60 | 0 |
17 May 2024 | 5.92 | 0.48 | 8.82% | 5.98 | 6.06 | 5.43 | 0 |
16 May 2024 | 5.44 | 0.62 | 12.86% | 5.36 | 5.91 | 4.68 | 0 |
15 May 2024 | 4.82 | -0.67 | -12.20% | 5.25 | 5.32 | 3.59 | 0 |
14 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
13 May 2024 | 5.49 | -0.41 | -6.95% | 5.01 | 6.13 | 5.01 | 0 |
10 May 2024 | 5.90 | -0.06 | -1.01% | 6.74 | 6.80 | 5.90 | 0 |
09 May 2024 | 5.96 | -0.11 | -1.81% | 6.25 | 6.67 | 5.95 | 0 |
08 May 2024 | 6.07 | 0.75 | 14.10% | 5.12 | 6.07 | 4.30 | 0 |
07 May 2024 | 5.32 | -0.51 | -8.75% | 5.91 | 6.01 | 4.92 | 0 |
06 May 2024 | 5.83 | 0.04 | 0.69% | 5.81 | 6.18 | 5.77 | 0 |
03 May 2024 | 5.79 | -0.36 | -5.85% | 6.46 | 6.62 | 5.59 | 0 |
02 May 2024 | 6.15 | -2.80 | -31.28% | 6.44 | 6.77 | 5.61 | 0 |
30 Abr 2024 | 8.95 | -0.57 | -5.99% | 9.17 | 9.95 | 7.87 | 0 |
29 Abr 2024 | 9.52 | -0.86 | -8.29% | 9.75 | 10.37 | 9.38 | 0 |
26 Abr 2024 | 10.38 | 1.54 | 17.42% | 10.37 | 10.77 | 9.93 | 0 |
25 Abr 2024 | 8.84 | -0.36 | -3.91% | 9.41 | 9.69 | 8.60 | 0 |
24 Abr 2024 | 9.20 | 0.22 | 2.45% | 9.73 | 9.93 | 9.15 | 0 |
23 Abr 2024 | 8.98 | 0.51 | 6.02% | 8.70 | 9.32 | 7.64 | 0 |
22 Abr 2024 | 8.47 | -0.44 | -4.94% | 7.93 | 8.53 | 7.54 | 0 |
19 Abr 2024 | 8.91 | 0.06 | 0.68% | 10.29 | 10.31 | 8.03 | 0 |
18 Abr 2024 | 8.85 | -1.50 | -14.49% | 9.16 | 9.33 | 8.03 | 0 |
17 Abr 2024 | 10.35 | -1.40 | -11.91% | 11.07 | 11.35 | 10.23 | 0 |
16 Abr 2024 | 11.75 | 1.13 | 10.64% | 12.01 | 12.01 | 11.00 | 0 |
15 Abr 2024 | 10.62 | -1.77 | -14.29% | 11.53 | 11.53 | 10.32 | 0 |
12 Abr 2024 | 12.39 | 0.94 | 8.21% | 11.79 | 13.48 | 11.75 | 0 |
11 Abr 2024 | 11.45 | 0.59 | 5.43% | 11.84 | 12.19 | 10.89 | 0 |
10 Abr 2024 | 10.86 | -0.37 | -3.29% | 10.79 | 11.51 | 10.49 | 0 |
09 Abr 2024 | 11.23 | -0.04 | -0.35% | 11.67 | 12.12 | 10.97 | 0 |
08 Abr 2024 | 11.27 | -1.32 | -10.48% | 10.89 | 12.28 | 10.89 | 0 |
05 Abr 2024 | 12.59 | 2.08 | 19.79% | 12.39 | 12.79 | 11.88 | 0 |
04 Abr 2024 | 10.51 | -0.64 | -5.74% | 10.89 | 10.92 | 10.37 | 0 |
03 Abr 2024 | 11.15 | 0.86 | 8.36% | 10.49 | 11.32 | 10.18 | 0 |
02 Abr 2024 | 10.29 | 1.97 | 23.68% | 9.48 | 10.59 | 9.48 | 0 |
28 Mar 2024 | 8.32 | 1.30 | 18.52% | 7.48 | 8.35 | 7.32 | 0 |
27 Mar 2024 | 7.02 | -0.57 | -7.51% | 6.58 | 7.26 | 6.41 | 0 |
26 Mar 2024 | 7.59 | -0.16 | -2.06% | 7.74 | 8.00 | 7.24 | 0 |
25 Mar 2024 | 7.75 | 1.02 | 15.16% | 7.03 | 8.08 | 6.79 | 0 |
22 Mar 2024 | 6.73 | 0.03 | 0.45% | 6.65 | 7.33 | 6.53 | 0 |
21 Mar 2024 | 6.70 | -0.45 | -6.29% | 7.51 | 7.66 | 6.42 | 0 |
20 Mar 2024 | 7.15 | -1.11 | -13.44% | 8.08 | 8.11 | 6.88 | 0 |
19 Mar 2024 | 8.26 | 0.87 | 11.77% | 7.79 | 8.50 | 7.62 | 0 |
18 Mar 2024 | 7.39 | 0.75 | 11.30% | 6.95 | 7.72 | 6.80 | 0 |