Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1286T | 1286T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.90 | 0.87 | 0.92 | 0.88 | 0.85 |
Resumen Histórico 1286T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1286T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.85 | -0.02 | -2.30% | 0.90 | 0.93 | 0.84 | 0 |
25 Jun 2024 | 0.87 | -0.05 | -5.43% | 0.90 | 0.90 | 0.85 | 0 |
24 Jun 2024 | 0.92 | -0.04 | -4.17% | 0.95 | 0.96 | 0.89 | 0 |
21 Jun 2024 | 0.96 | -0.11 | -10.28% | 1.07 | 1.07 | 0.95 | 0 |
20 Jun 2024 | 1.07 | 0.08 | 8.08% | 1.03 | 1.08 | 1.00 | 0 |
19 Jun 2024 | 0.99 | -0.03 | -2.94% | 1.07 | 1.09 | 0.98 | 0 |
18 Jun 2024 | 1.02 | 0.03 | 3.03% | 1.04 | 1.08 | 0.97 | 0 |
17 Jun 2024 | 0.99 | 0.10 | 11.24% | 0.90 | 1.04 | 0.90 | 0 |
14 Jun 2024 | 0.89 | -0.09 | -9.18% | 0.97 | 0.97 | 0.85 | 0 |
13 Jun 2024 | 0.98 | -0.19 | -16.24% | 1.18 | 1.19 | 0.98 | 0 |
12 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.24 | 1.11 | 0 |
11 Jun 2024 | 1.17 | -0.17 | -12.69% | 1.38 | 1.38 | 1.14 | 0 |
10 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.31 | 1.34 | 1.28 | 0 |
07 Jun 2024 | 1.34 | -0.07 | -4.96% | 1.37 | 1.40 | 1.32 | 0 |
06 Jun 2024 | 1.41 | 0.03 | 2.17% | 1.45 | 1.47 | 1.33 | 0 |
05 Jun 2024 | 1.38 | 0.11 | 8.66% | 1.27 | 1.42 | 1.27 | 0 |
04 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.29 | 1.22 | 0 |
03 Jun 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.40 | 1.24 | 0 |
31 May 2024 | 1.34 | -0.21 | -13.55% | 1.54 | 1.54 | 1.34 | 0 |
30 May 2024 | 1.55 | 0.01 | 0.65% | 1.50 | 1.59 | 1.50 | 0 |
29 May 2024 | 1.54 | -0.02 | -1.28% | 1.53 | 1.55 | 1.50 | 0 |
28 May 2024 | 1.56 | 0.03 | 1.96% | 1.54 | 1.60 | 1.46 | 0 |
27 May 2024 | 1.53 | 0.22 | 16.79% | 1.35 | 1.55 | 1.35 | 0 |
24 May 2024 | 1.31 | 0.08 | 6.50% | 1.25 | 1.32 | 1.23 | 0 |