Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1286T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.93 | 0.05 | 5.68% | 0.92 | 0.94 | 0.88 | 0 |
| 27 Jun 2024 | 0.88 | 0.03 | 3.53% | 0.90 | 0.92 | 0.87 | 0 |
| 26 Jun 2024 | 0.85 | -0.02 | -2.30% | 0.90 | 0.93 | 0.84 | 0 |
| 25 Jun 2024 | 0.87 | -0.05 | -5.43% | 0.90 | 0.90 | 0.85 | 0 |
| 24 Jun 2024 | 0.92 | -0.04 | -4.17% | 0.95 | 0.96 | 0.89 | 0 |
| 21 Jun 2024 | 0.96 | -0.11 | -10.28% | 1.07 | 1.07 | 0.95 | 0 |
| 20 Jun 2024 | 1.07 | 0.08 | 8.08% | 1.03 | 1.08 | 1.00 | 0 |
| 19 Jun 2024 | 0.99 | -0.03 | -2.94% | 1.07 | 1.09 | 0.98 | 0 |
| 18 Jun 2024 | 1.02 | 0.03 | 3.03% | 1.04 | 1.08 | 0.97 | 0 |
| 17 Jun 2024 | 0.99 | 0.10 | 11.24% | 0.90 | 1.04 | 0.90 | 0 |
| 14 Jun 2024 | 0.89 | -0.09 | -9.18% | 0.97 | 0.97 | 0.85 | 0 |
| 13 Jun 2024 | 0.98 | -0.19 | -16.24% | 1.18 | 1.19 | 0.98 | 0 |
| 12 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.14 | 1.24 | 1.11 | 0 |
| 11 Jun 2024 | 1.17 | -0.17 | -12.69% | 1.38 | 1.38 | 1.14 | 0 |
| 10 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 07 Jun 2024 | 1.34 | -0.07 | -4.96% | 1.37 | 1.40 | 1.32 | 0 |
| 06 Jun 2024 | 1.41 | 0.03 | 2.17% | 1.45 | 1.47 | 1.33 | 0 |
| 05 Jun 2024 | 1.38 | 0.11 | 8.66% | 1.27 | 1.42 | 1.27 | 0 |
| 04 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.29 | 1.22 | 0 |
| 03 Jun 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.40 | 1.24 | 0 |
| 31 May 2024 | 1.34 | -0.21 | -13.55% | 1.54 | 1.54 | 1.34 | 0 |
| 30 May 2024 | 1.55 | 0.01 | 0.65% | 1.50 | 1.59 | 1.50 | 0 |
| 29 May 2024 | 1.54 | -0.02 | -1.28% | 1.53 | 1.55 | 1.50 | 0 |
| 28 May 2024 | 1.56 | 0.03 | 1.96% | 1.54 | 1.60 | 1.46 | 0 |
| 27 May 2024 | 1.53 | 0.22 | 16.79% | 1.35 | 1.55 | 1.35 | 0 |
| 24 May 2024 | 1.31 | 0.08 | 6.50% | 1.25 | 1.32 | 1.23 | 0 |
| 23 May 2024 | 1.23 | 0.02 | 1.65% | 1.25 | 1.25 | 1.21 | 0 |
| 22 May 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.23 | 1.12 | 0 |
| 21 May 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.25 | 1.20 | 0 |
| 20 May 2024 | 1.21 | 0.01 | 0.83% | 1.22 | 1.25 | 1.19 | 0 |
| 17 May 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.22 | 1.19 | 0 |
| 16 May 2024 | 1.23 | 0.04 | 3.36% | 1.22 | 1.28 | 1.20 | 0 |
| 15 May 2024 | 1.19 | -0.01 | -0.83% | 1.29 | 1.29 | 1.15 | 0 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 13 May 2024 | 1.20 | 0.18 | 17.65% | 1.04 | 1.22 | 1.02 | 0 |
| 10 May 2024 | 1.02 | 0.10 | 10.87% | 0.94 | 1.08 | 0.91 | 0 |
| 09 May 2024 | 0.92 | -0.09 | -8.91% | 1.00 | 1.01 | 0.91 | 0 |
| 08 May 2024 | 1.01 | 0.28 | 38.36% | 0.87 | 1.03 | 0.80 | 0 |
| 07 May 2024 | 0.73 | 0.00 | 0.00% | 0.70 | 0.76 | 0.67 | 0 |
| 06 May 2024 | 0.73 | 0.01 | 1.39% | 0.71 | 0.76 | 0.71 | 0 |
| 03 May 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.78 | 0.71 | 0 |
| 02 May 2024 | 0.72 | 0.15 | 26.32% | 0.64 | 0.75 | 0.64 | 0 |
| 30 Abr 2024 | 0.57 | -0.09 | -13.64% | 0.64 | 0.68 | 0.56 | 0 |
| 29 Abr 2024 | 0.66 | 0.04 | 6.45% | 0.65 | 0.68 | 0.64 | 0 |
| 26 Abr 2024 | 0.62 | 0.03 | 5.08% | 0.62 | 0.66 | 0.61 | 0 |
| 25 Abr 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.68 | 0.59 | 0 |
| 24 Abr 2024 | 0.61 | -0.07 | -10.29% | 0.66 | 0.67 | 0.61 | 0 |
| 23 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.75 | 0.64 | 0 |
| 22 Abr 2024 | 0.70 | 0.09 | 14.75% | 0.80 | 0.80 | 0.61 | 0 |
| 19 Abr 2024 | 0.61 | -0.01 | -1.61% | 0.59 | 0.62 | 0.55 | 0 |
| 18 Abr 2024 | 0.62 | 0.14 | 29.17% | 0.51 | 0.64 | 0.51 | 0 |
| 17 Abr 2024 | 0.48 | 0.08 | 20.00% | 0.39 | 0.50 | 0.39 | 0 |
| 16 Abr 2024 | 0.40 | -0.08 | -16.67% | 0.41 | 0.41 | 0.36 | 0 |
| 15 Abr 2024 | 0.48 | -0.02 | -4.00% | 0.54 | 0.57 | 0.48 | 0 |
| 12 Abr 2024 | 0.50 | -0.09 | -15.25% | 0.60 | 0.62 | 0.49 | 0 |
| 11 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.65 | 0.68 | 0.59 | 0 |
| 10 Abr 2024 | 0.59 | -0.41 | -41.00% | 0.61 | 0.74 | 0.56 | 0 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
