Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1314T | 1314T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.76 | 8.76 | 9.24 | 8.84 | 8.54 |
Resumen Histórico 1314T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1314T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.84 | 0.30 | 3.51% | 8.76 | 9.24 | 8.76 | 0 |
09 May 2024 | 8.54 | 0.48 | 5.96% | 7.94 | 8.57 | 7.81 | 0 |
08 May 2024 | 8.06 | 0.64 | 8.63% | 7.45 | 8.29 | 7.43 | 0 |
07 May 2024 | 7.42 | 0.73 | 10.91% | 6.82 | 7.44 | 6.75 | 0 |
06 May 2024 | 6.69 | 0.38 | 6.02% | 6.38 | 7.01 | 6.32 | 0 |
03 May 2024 | 6.31 | 0.50 | 8.61% | 6.00 | 6.69 | 5.93 | 0 |
02 May 2024 | 5.81 | -0.60 | -9.36% | 6.34 | 6.36 | 5.75 | 0 |
30 Abr 2024 | 6.41 | -0.65 | -9.21% | 7.22 | 7.29 | 6.29 | 0 |
29 Abr 2024 | 7.06 | -0.31 | -4.21% | 7.67 | 7.69 | 7.06 | 0 |
26 Abr 2024 | 7.37 | 0.86 | 13.21% | 7.26 | 7.57 | 6.71 | 0 |
25 Abr 2024 | 6.51 | -0.84 | -11.43% | 7.12 | 7.30 | 5.94 | 0 |
24 Abr 2024 | 7.35 | -0.19 | -2.52% | 7.64 | 7.88 | 7.23 | 0 |
23 Abr 2024 | 7.54 | 0.74 | 10.88% | 6.96 | 7.56 | 6.96 | 0 |
22 Abr 2024 | 6.80 | 0.32 | 4.94% | 6.89 | 7.09 | 6.43 | 0 |
19 Abr 2024 | 6.48 | -0.02 | -0.31% | 5.96 | 6.60 | 5.71 | 0 |
18 Abr 2024 | 6.50 | 0.35 | 5.69% | 6.32 | 6.62 | 6.05 | 0 |
17 Abr 2024 | 6.15 | 0.57 | 10.22% | 5.82 | 6.85 | 5.63 | 0 |
16 Abr 2024 | 5.58 | -1.13 | -16.84% | 5.67 | 6.04 | 5.39 | 0 |
15 Abr 2024 | 6.71 | 0.27 | 4.19% | 6.60 | 7.46 | 6.58 | 0 |
12 Abr 2024 | 6.44 | -0.11 | -1.68% | 7.08 | 7.46 | 6.18 | 0 |
11 Abr 2024 | 6.55 | -0.23 | -3.39% | 6.76 | 7.23 | 6.07 | 0 |