Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1314T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.84 | -0.46 | -5.54% | 8.46 | 8.46 | 7.74 | 0 |
| 21 May 2024 | 8.30 | -0.39 | -4.49% | 8.53 | 8.58 | 7.91 | 0 |
| 20 May 2024 | 8.69 | 0.34 | 4.07% | 8.42 | 8.93 | 8.40 | 0 |
| 17 May 2024 | 8.35 | -0.23 | -2.68% | 8.36 | 8.57 | 8.05 | 0 |
| 16 May 2024 | 8.58 | -0.52 | -5.71% | 8.83 | 8.85 | 8.56 | 0 |
| 15 May 2024 | 9.10 | 0.28 | 3.17% | 9.18 | 9.25 | 8.77 | 0 |
| 14 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 13 May 2024 | 8.82 | -0.02 | -0.23% | 8.95 | 8.95 | 8.65 | 0 |
| 10 May 2024 | 8.84 | 0.30 | 3.51% | 8.76 | 9.24 | 8.76 | 0 |
| 09 May 2024 | 8.54 | 0.48 | 5.96% | 7.94 | 8.57 | 7.81 | 0 |
| 08 May 2024 | 8.06 | 0.64 | 8.63% | 7.45 | 8.29 | 7.43 | 0 |
| 07 May 2024 | 7.42 | 0.73 | 10.91% | 6.82 | 7.44 | 6.75 | 0 |
| 06 May 2024 | 6.69 | 0.38 | 6.02% | 6.38 | 7.01 | 6.32 | 0 |
| 03 May 2024 | 6.31 | 0.50 | 8.61% | 6.00 | 6.69 | 5.93 | 0 |
| 02 May 2024 | 5.81 | -0.60 | -9.36% | 6.34 | 6.36 | 5.75 | 0 |
| 30 Abr 2024 | 6.41 | -0.65 | -9.21% | 7.22 | 7.29 | 6.29 | 0 |
| 29 Abr 2024 | 7.06 | -0.31 | -4.21% | 7.67 | 7.69 | 7.06 | 0 |
| 26 Abr 2024 | 7.37 | 0.86 | 13.21% | 7.26 | 7.57 | 6.71 | 0 |
| 25 Abr 2024 | 6.51 | -0.84 | -11.43% | 7.12 | 7.30 | 5.94 | 0 |
| 24 Abr 2024 | 7.35 | -0.19 | -2.52% | 7.64 | 7.88 | 7.23 | 0 |
| 23 Abr 2024 | 7.54 | 0.74 | 10.88% | 6.96 | 7.56 | 6.96 | 0 |
| 22 Abr 2024 | 6.80 | 0.32 | 4.94% | 6.89 | 7.09 | 6.43 | 0 |
| 19 Abr 2024 | 6.48 | -0.02 | -0.31% | 5.96 | 6.60 | 5.71 | 0 |
| 18 Abr 2024 | 6.50 | 0.35 | 5.69% | 6.32 | 6.62 | 6.05 | 0 |
| 17 Abr 2024 | 6.15 | 0.57 | 10.22% | 5.82 | 6.85 | 5.63 | 0 |
| 16 Abr 2024 | 5.58 | -1.13 | -16.84% | 5.67 | 6.04 | 5.39 | 0 |
| 15 Abr 2024 | 6.71 | 0.27 | 4.19% | 6.60 | 7.46 | 6.58 | 0 |
| 12 Abr 2024 | 6.44 | -0.11 | -1.68% | 7.08 | 7.46 | 6.18 | 0 |
| 11 Abr 2024 | 6.55 | -0.23 | -3.39% | 6.76 | 7.23 | 6.07 | 0 |
| 10 Abr 2024 | 6.78 | -0.02 | -0.29% | 7.16 | 7.36 | 6.16 | 0 |
| 09 Abr 2024 | 6.80 | -0.81 | -10.64% | 7.40 | 7.40 | 6.68 | 0 |
| 08 Abr 2024 | 7.61 | 0.67 | 9.65% | 7.15 | 7.78 | 6.99 | 0 |
| 05 Abr 2024 | 6.94 | -1.04 | -13.03% | 6.89 | 6.98 | 6.58 | 0 |
| 04 Abr 2024 | 7.98 | 0.00 | 0.00% | 7.92 | 8.32 | 7.79 | 0 |
| 03 Abr 2024 | 7.98 | 0.29 | 3.77% | 7.57 | 8.05 | 7.57 | 0 |
| 02 Abr 2024 | 7.69 | -1.01 | -11.61% | 8.69 | 9.01 | 7.69 | 0 |
| 28 Mar 2024 | 8.70 | 0.06 | 0.69% | 8.83 | 9.08 | 8.65 | 0 |
| 27 Mar 2024 | 8.64 | 0.20 | 2.37% | 8.36 | 8.85 | 8.31 | 0 |
| 26 Mar 2024 | 8.44 | 0.26 | 3.18% | 8.35 | 8.46 | 7.96 | 0 |
| 25 Mar 2024 | 8.18 | 0.01 | 0.12% | 8.08 | 8.25 | 7.64 | 0 |
| 22 Mar 2024 | 8.17 | -0.25 | -2.97% | 8.13 | 8.42 | 7.95 | 0 |
| 21 Mar 2024 | 8.42 | 0.06 | 0.72% | 9.10 | 9.10 | 8.08 | 0 |
| 20 Mar 2024 | 8.36 | -0.28 | -3.24% | 8.08 | 8.37 | 7.91 | 0 |
| 19 Mar 2024 | 8.64 | 0.51 | 6.27% | 8.03 | 8.66 | 8.02 | 0 |
| 18 Mar 2024 | 8.13 | -0.26 | -3.10% | 8.54 | 8.54 | 8.02 | 0 |
| 15 Mar 2024 | 8.39 | 0.04 | 0.48% | 8.26 | 8.81 | 8.26 | 0 |
| 14 Mar 2024 | 8.35 | 0.12 | 1.46% | 8.16 | 8.87 | 8.06 | 0 |
| 13 Mar 2024 | 8.23 | 0.60 | 7.86% | 7.74 | 8.27 | 7.67 | 0 |
| 12 Mar 2024 | 7.63 | 0.69 | 9.94% | 7.34 | 7.67 | 6.90 | 0 |
| 11 Mar 2024 | 6.94 | -0.13 | -1.84% | 6.77 | 6.97 | 6.53 | 0 |
| 08 Mar 2024 | 7.07 | 0.08 | 1.14% | 7.01 | 7.25 | 6.87 | 0 |
| 07 Mar 2024 | 6.99 | 0.62 | 9.73% | 6.18 | 7.10 | 5.96 | 0 |
| 06 Mar 2024 | 6.37 | 0.18 | 2.91% | 6.25 | 6.51 | 6.06 | 0 |
| 05 Mar 2024 | 6.19 | -0.25 | -3.88% | 6.16 | 6.51 | 6.12 | 0 |
| 04 Mar 2024 | 6.44 | 0.17 | 2.71% | 6.14 | 6.44 | 6.05 | 0 |
| 01 Mar 2024 | 6.27 | 0.03 | 0.48% | 6.62 | 6.62 | 5.95 | 0 |
| 29 Feb 2024 | 6.24 | -0.27 | -4.15% | 6.61 | 6.71 | 6.24 | 0 |
| 28 Feb 2024 | 6.51 | 0.02 | 0.31% | 6.51 | 6.53 | 6.27 | 0 |
| 27 Feb 2024 | 6.49 | 0.21 | 3.34% | 6.17 | 6.52 | 6.14 | 0 |
| 26 Feb 2024 | 6.28 | -0.43 | -6.41% | 6.55 | 6.60 | 6.23 | 0 |
| 23 Feb 2024 | 6.71 | 0.56 | 9.11% | 6.28 | 6.80 | 6.13 | 0 |
