Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1425T | 1425T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.82 | 9.63 | 9.82 | 9.75 | 9.78 |
Resumen Histórico 1425T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1425T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.75 | -0.03 | -0.31% | 9.82 | 9.82 | 9.63 | 0 |
16 May 2024 | 9.78 | 0.17 | 1.77% | 9.82 | 9.84 | 9.72 | 0 |
15 May 2024 | 9.61 | 0.64 | 7.13% | 9.25 | 9.63 | 9.13 | 0 |
14 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
13 May 2024 | 8.97 | -0.01 | -0.11% | 9.09 | 9.13 | 8.97 | 0 |
10 May 2024 | 8.98 | 0.22 | 2.51% | 8.98 | 9.16 | 8.94 | 0 |
09 May 2024 | 8.76 | 0.27 | 3.18% | 8.53 | 8.79 | 8.34 | 0 |
08 May 2024 | 8.49 | 0.01 | 0.12% | 8.53 | 8.57 | 8.08 | 0 |
07 May 2024 | 8.48 | 0.67 | 8.58% | 8.36 | 8.54 | 8.20 | 0 |
06 May 2024 | 7.81 | 0.80 | 11.41% | 7.33 | 7.87 | 7.30 | 0 |
03 May 2024 | 7.01 | 2.53 | 56.47% | 5.78 | 7.34 | 5.72 | 0 |
02 May 2024 | 4.48 | -1.46 | -24.58% | 4.85 | 5.25 | 4.00 | 0 |
30 Abr 2024 | 5.94 | -0.63 | -9.59% | 6.65 | 6.73 | 5.88 | 0 |
29 Abr 2024 | 6.57 | 0.29 | 4.62% | 6.66 | 6.83 | 6.39 | 0 |
26 Abr 2024 | 6.28 | 2.72 | 76.40% | 6.22 | 6.54 | 5.71 | 0 |
25 Abr 2024 | 3.56 | -1.79 | -33.46% | 4.50 | 4.82 | 2.82 | 0 |
24 Abr 2024 | 5.35 | 0.15 | 2.88% | 6.00 | 6.00 | 5.10 | 0 |
23 Abr 2024 | 5.20 | 2.53 | 94.76% | 3.61 | 5.35 | 3.59 | 0 |
22 Abr 2024 | 2.67 | -0.24 | -8.25% | 2.77 | 3.13 | 2.10 | 0 |
19 Abr 2024 | 2.91 | -1.71 | -37.01% | 1.83 | 3.70 | 1.83 | 0 |
18 Abr 2024 | 4.62 | 0.55 | 13.51% | 4.51 | 4.86 | 3.67 | 0 |