Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1425T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
| 06 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
| 05 Jun 2024 | 9.88 | 0.26 | 2.70% | 9.82 | 9.95 | 9.82 | 0 |
| 04 Jun 2024 | 9.62 | -0.08 | -0.82% | 9.82 | 9.86 | 9.52 | 0 |
| 03 Jun 2024 | 9.70 | 0.46 | 4.98% | 9.82 | 9.91 | 9.65 | 0 |
| 31 May 2024 | 9.24 | -0.27 | -2.84% | 9.36 | 9.66 | 9.20 | 0 |
| 30 May 2024 | 9.51 | -0.09 | -0.94% | 9.38 | 9.54 | 9.29 | 0 |
| 29 May 2024 | 9.60 | -0.25 | -2.54% | 9.81 | 9.81 | 9.50 | 0 |
| 28 May 2024 | 9.85 | -0.05 | -0.51% | 9.82 | 9.92 | 9.81 | 0 |
| 27 May 2024 | 9.90 | -0.01 | -0.10% | 9.82 | 9.91 | 9.82 | 0 |
| 24 May 2024 | 9.91 | 0.01 | 0.10% | 9.71 | 9.95 | 9.57 | 0 |
| 23 May 2024 | 9.90 | 0.01 | 0.10% | 9.82 | 9.95 | 9.77 | 0 |
| 22 May 2024 | 9.89 | 0.06 | 0.61% | 9.86 | 9.91 | 9.83 | 0 |
| 21 May 2024 | 9.83 | -0.01 | -0.10% | 9.82 | 9.86 | 9.71 | 0 |
| 20 May 2024 | 9.84 | 0.09 | 0.92% | 9.82 | 9.86 | 9.75 | 0 |
| 17 May 2024 | 9.75 | -0.03 | -0.31% | 9.82 | 9.82 | 9.63 | 0 |
| 16 May 2024 | 9.78 | 0.17 | 1.77% | 9.82 | 9.84 | 9.72 | 0 |
| 15 May 2024 | 9.61 | 0.59 | 6.54% | 9.25 | 9.63 | 9.13 | 0 |
| 14 May 2024 | 9.02 | 0.05 | 0.56% | 9.00 | 9.08 | 8.83 | 0 |
| 13 May 2024 | 8.97 | -0.01 | -0.11% | 9.09 | 9.13 | 8.97 | 0 |
| 10 May 2024 | 8.98 | 0.22 | 2.51% | 8.98 | 9.16 | 8.94 | 0 |
| 09 May 2024 | 8.76 | 0.27 | 3.18% | 8.53 | 8.79 | 8.34 | 0 |
| 08 May 2024 | 8.49 | 0.01 | 0.12% | 8.53 | 8.57 | 8.08 | 0 |
| 07 May 2024 | 8.48 | 0.67 | 8.58% | 8.36 | 8.54 | 8.20 | 0 |
| 06 May 2024 | 7.81 | 0.80 | 11.41% | 7.33 | 7.87 | 7.30 | 0 |
| 03 May 2024 | 7.01 | 2.53 | 56.47% | 5.78 | 7.34 | 5.72 | 0 |
| 02 May 2024 | 4.48 | -1.46 | -24.58% | 4.85 | 5.25 | 4.00 | 0 |
| 30 Abr 2024 | 5.94 | -0.63 | -9.59% | 6.65 | 6.73 | 5.88 | 0 |
| 29 Abr 2024 | 6.57 | 0.29 | 4.62% | 6.66 | 6.83 | 6.39 | 0 |
| 26 Abr 2024 | 6.28 | 2.72 | 76.40% | 6.22 | 6.54 | 5.71 | 0 |
| 25 Abr 2024 | 3.56 | -1.79 | -33.46% | 4.50 | 4.82 | 2.82 | 0 |
| 24 Abr 2024 | 5.35 | 0.15 | 2.88% | 6.00 | 6.00 | 5.10 | 0 |
| 23 Abr 2024 | 5.20 | 2.53 | 94.76% | 3.61 | 5.35 | 3.59 | 0 |
| 22 Abr 2024 | 2.67 | -0.24 | -8.25% | 2.77 | 3.13 | 2.10 | 0 |
| 19 Abr 2024 | 2.91 | -1.71 | -37.01% | 1.83 | 3.70 | 1.83 | 0 |
| 18 Abr 2024 | 4.62 | 0.55 | 13.51% | 4.51 | 4.86 | 3.67 | 0 |
| 17 Abr 2024 | 4.07 | -0.65 | -13.77% | 4.09 | 5.32 | 4.03 | 0 |
| 16 Abr 2024 | 4.72 | -1.90 | -28.70% | 4.61 | 5.19 | 4.28 | 0 |
| 15 Abr 2024 | 6.62 | -0.16 | -2.36% | 6.76 | 7.23 | 6.35 | 0 |
| 12 Abr 2024 | 6.78 | -0.22 | -3.14% | 7.84 | 7.86 | 6.42 | 0 |
| 11 Abr 2024 | 7.00 | 0.04 | 0.57% | 7.11 | 7.28 | 6.48 | 0 |
| 10 Abr 2024 | 6.96 | -0.36 | -4.92% | 8.01 | 8.14 | 6.51 | 0 |
| 09 Abr 2024 | 7.32 | -0.56 | -7.11% | 7.90 | 8.11 | 7.00 | 0 |
| 08 Abr 2024 | 7.88 | 0.22 | 2.87% | 7.65 | 7.98 | 7.43 | 0 |
| 05 Abr 2024 | 7.66 | -0.80 | -9.46% | 6.99 | 7.66 | 6.83 | 0 |
| 04 Abr 2024 | 8.46 | 0.30 | 3.68% | 8.16 | 8.53 | 8.12 | 0 |
| 03 Abr 2024 | 8.16 | 0.54 | 7.09% | 7.71 | 8.17 | 7.59 | 0 |
| 02 Abr 2024 | 7.62 | -0.95 | -11.09% | 8.36 | 8.40 | 7.45 | 0 |
| 28 Mar 2024 | 8.57 | 0.42 | 5.15% | 8.53 | 8.62 | 8.45 | 0 |
| 27 Mar 2024 | 8.15 | -0.06 | -0.73% | 8.19 | 8.36 | 8.04 | 0 |
| 26 Mar 2024 | 8.21 | 0.08 | 0.98% | 8.28 | 8.34 | 8.14 | 0 |
| 25 Mar 2024 | 8.13 | -0.10 | -1.22% | 8.10 | 8.17 | 7.92 | 0 |
| 22 Mar 2024 | 8.23 | -0.20 | -2.37% | 8.35 | 8.42 | 8.17 | 0 |
| 21 Mar 2024 | 8.43 | 1.08 | 14.69% | 8.38 | 8.48 | 8.21 | 0 |
| 20 Mar 2024 | 7.35 | 6.81 | 1,261.11% | 7.33 | 7.45 | 7.22 | 0 |
| 19 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 18 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 15 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 14 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 13 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 12 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 11 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
