Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1588T | 1588T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.09 | 1.07 | 1.11 | 1.10 | 1.05 |
Resumen Histórico 1588T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1588T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.11 | 1.07 | 0 |
27 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.08 | 0.96 | 0 |
26 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.10 | 1.13 | 1.04 | 0 |
25 Jun 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.15 | 1.09 | 0 |
24 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.21 | 1.12 | 0 |
21 Jun 2024 | 1.15 | -0.11 | -8.73% | 1.24 | 1.24 | 1.13 | 0 |
20 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.27 | 1.23 | 0 |
19 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.28 | 1.24 | 0 |
18 Jun 2024 | 1.23 | 0.08 | 6.96% | 1.19 | 1.26 | 1.18 | 0 |
17 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.20 | 1.12 | 0 |
14 Jun 2024 | 1.11 | -0.10 | -8.26% | 1.23 | 1.23 | 1.08 | 0 |
13 Jun 2024 | 1.21 | -0.10 | -7.63% | 1.26 | 1.27 | 1.19 | 0 |
12 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.35 | 1.27 | 0 |
11 Jun 2024 | 1.30 | -0.06 | -4.41% | 1.42 | 1.44 | 1.27 | 0 |
10 Jun 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.37 | 1.31 | 0 |
07 Jun 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.38 | 1.30 | 0 |
06 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.43 | 1.37 | 0 |
05 Jun 2024 | 1.42 | -0.02 | -1.39% | 1.48 | 1.51 | 1.42 | 0 |
04 Jun 2024 | 1.44 | -0.10 | -6.49% | 1.51 | 1.51 | 1.42 | 0 |
03 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.57 | 1.61 | 1.54 | 0 |
31 May 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.55 | 1.47 | 0 |
30 May 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.60 | 1.54 | 0 |