Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1588T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.12 | 0.02 | 1.82% | 1.22 | 1.23 | 1.12 | 0 |
| 28 Jun 2024 | 1.10 | 0.05 | 4.76% | 1.09 | 1.11 | 1.07 | 0 |
| 27 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.08 | 0.96 | 0 |
| 26 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.10 | 1.13 | 1.04 | 0 |
| 25 Jun 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.15 | 1.09 | 0 |
| 24 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.21 | 1.12 | 0 |
| 21 Jun 2024 | 1.15 | -0.11 | -8.73% | 1.24 | 1.24 | 1.13 | 0 |
| 20 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.27 | 1.23 | 0 |
| 19 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.28 | 1.24 | 0 |
| 18 Jun 2024 | 1.23 | 0.08 | 6.96% | 1.19 | 1.26 | 1.18 | 0 |
| 17 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.20 | 1.12 | 0 |
| 14 Jun 2024 | 1.11 | -0.10 | -8.26% | 1.23 | 1.23 | 1.08 | 0 |
| 13 Jun 2024 | 1.21 | -0.10 | -7.63% | 1.26 | 1.27 | 1.19 | 0 |
| 12 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.35 | 1.27 | 0 |
| 11 Jun 2024 | 1.30 | -0.06 | -4.41% | 1.42 | 1.44 | 1.27 | 0 |
| 10 Jun 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.37 | 1.31 | 0 |
| 07 Jun 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.38 | 1.30 | 0 |
| 06 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.43 | 1.37 | 0 |
| 05 Jun 2024 | 1.42 | -0.02 | -1.39% | 1.48 | 1.51 | 1.42 | 0 |
| 04 Jun 2024 | 1.44 | -0.10 | -6.49% | 1.51 | 1.51 | 1.42 | 0 |
| 03 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.57 | 1.61 | 1.54 | 0 |
| 31 May 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.55 | 1.47 | 0 |
| 30 May 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.60 | 1.54 | 0 |
| 29 May 2024 | 1.52 | 0.10 | 7.04% | 1.50 | 1.53 | 1.44 | 0 |
| 28 May 2024 | 1.42 | 0.11 | 8.40% | 1.34 | 1.45 | 1.34 | 0 |
| 27 May 2024 | 1.31 | 0.01 | 0.77% | 1.23 | 1.32 | 1.23 | 0 |
| 24 May 2024 | 1.30 | 0.18 | 16.07% | 1.19 | 1.32 | 1.17 | 0 |
| 23 May 2024 | 1.12 | -0.01 | -0.88% | 1.17 | 1.17 | 1.10 | 0 |
| 22 May 2024 | 1.13 | 0.01 | 0.89% | 1.08 | 1.13 | 1.05 | 0 |
| 21 May 2024 | 1.12 | -0.04 | -3.45% | 1.09 | 1.16 | 1.09 | 0 |
| 20 May 2024 | 1.16 | -0.02 | -1.69% | 1.17 | 1.19 | 1.15 | 0 |
| 17 May 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.19 | 1.13 | 0 |
| 16 May 2024 | 1.16 | -0.01 | -0.85% | 1.13 | 1.16 | 1.11 | 0 |
| 15 May 2024 | 1.17 | 0.02 | 1.74% | 1.13 | 1.18 | 1.10 | 0 |
| 14 May 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.19 | 1.13 | 0 |
| 13 May 2024 | 1.12 | 0.08 | 7.69% | 1.07 | 1.14 | 1.07 | 0 |
| 10 May 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.06 | 1.02 | 0 |
| 09 May 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.09 | 1.00 | 0 |
| 08 May 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.05 | 0.99 | 0 |
| 07 May 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 1.01 | 0 |
| 06 May 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.06 | 1.01 | 0 |
| 03 May 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.05 | 1.03 | 0 |
| 02 May 2024 | 1.05 | 0.07 | 7.14% | 1.00 | 1.07 | 0.98 | 0 |
| 30 Abr 2024 | 0.98 | -0.18 | -15.52% | 1.14 | 1.18 | 0.95 | 0 |
| 29 Abr 2024 | 1.16 | 0.06 | 5.45% | 1.14 | 1.18 | 1.13 | 0 |
| 26 Abr 2024 | 1.10 | 0.03 | 2.80% | 1.09 | 1.13 | 1.06 | 0 |
| 25 Abr 2024 | 1.07 | -0.05 | -4.46% | 1.15 | 1.15 | 1.06 | 0 |
| 24 Abr 2024 | 1.12 | 0.08 | 7.69% | 1.04 | 1.15 | 1.03 | 0 |
| 23 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.01 | 1.04 | 0.97 | 0 |
| 22 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.10 | 1.10 | 1.02 | 0 |
| 19 Abr 2024 | 1.05 | -0.09 | -7.89% | 1.08 | 1.09 | 0.99 | 0 |
| 18 Abr 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.15 | 1.10 | 0 |
| 17 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.13 | 1.07 | 0 |
| 16 Abr 2024 | 1.09 | -0.13 | -10.66% | 1.16 | 1.16 | 1.06 | 0 |
| 15 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.28 | 1.20 | 0 |
| 12 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.27 | 1.29 | 1.19 | 0 |
| 11 Abr 2024 | 1.22 | -0.02 | -1.61% | 1.25 | 1.25 | 1.19 | 0 |
| 10 Abr 2024 | 1.24 | -0.02 | -1.59% | 1.30 | 1.32 | 1.21 | 0 |
| 09 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.27 | 1.31 | 1.26 | 0 |
| 08 Abr 2024 | 1.24 | 0.04 | 3.33% | 1.19 | 1.28 | 1.19 | 0 |
| 05 Abr 2024 | 1.20 | 0.03 | 2.56% | 1.13 | 1.21 | 1.11 | 0 |
| 04 Abr 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.20 | 1.08 | 0 |
| 03 Abr 2024 | 1.06 | 0.04 | 3.92% | 1.02 | 1.08 | 1.01 | 0 |
