Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
15S0Z | 15S0Z | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.79 | 20.74 | 20.92 | 20.51 |
Resumen Histórico 15S0Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
15S0Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 20.51 | 0.16 | 0.79% | 20.20 | 20.60 | 19.99 | 0 |
01 Jul 2024 | 20.35 | -0.36 | -1.74% | 20.49 | 20.54 | 20.25 | 0 |
28 Jun 2024 | 20.71 | 0.59 | 2.93% | 20.53 | 20.71 | 20.41 | 0 |
27 Jun 2024 | 20.12 | 0.56 | 2.86% | 19.49 | 20.15 | 19.44 | 0 |
26 Jun 2024 | 19.56 | -0.06 | -0.31% | 19.75 | 19.86 | 19.20 | 0 |
25 Jun 2024 | 19.62 | -0.06 | -0.30% | 19.61 | 19.76 | 19.45 | 0 |
24 Jun 2024 | 19.68 | 0.13 | 0.66% | 19.79 | 19.91 | 19.51 | 0 |
21 Jun 2024 | 19.55 | -0.17 | -0.86% | 19.47 | 19.67 | 19.42 | 0 |
20 Jun 2024 | 19.72 | 0.11 | 0.56% | 19.96 | 20.15 | 19.11 | 0 |
19 Jun 2024 | 19.61 | -0.78 | -3.83% | 19.95 | 20.07 | 19.61 | 0 |
18 Jun 2024 | 20.39 | -0.41 | -1.97% | 20.75 | 20.87 | 20.26 | 0 |
17 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.81 | 20.81 | 20.57 | 0 |
14 Jun 2024 | 20.60 | 0.07 | 0.34% | 20.49 | 20.67 | 20.22 | 0 |
13 Jun 2024 | 20.53 | 0.31 | 1.53% | 20.52 | 20.57 | 20.16 | 0 |
12 Jun 2024 | 20.22 | 0.02 | 0.10% | 20.30 | 20.50 | 19.85 | 0 |
11 Jun 2024 | 20.20 | 0.07 | 0.35% | 20.35 | 20.46 | 20.17 | 0 |
10 Jun 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
07 Jun 2024 | 20.13 | 0.09 | 0.45% | 20.00 | 20.16 | 19.78 | 0 |
06 Jun 2024 | 20.04 | 0.19 | 0.96% | 19.96 | 20.11 | 19.82 | 0 |
05 Jun 2024 | 19.85 | 0.31 | 1.59% | 19.54 | 19.85 | 19.39 | 0 |
04 Jun 2024 | 19.54 | 0.16 | 0.83% | 19.50 | 19.84 | 19.42 | 0 |
03 Jun 2024 | 19.38 | 0.12 | 0.62% | 19.92 | 20.06 | 19.33 | 0 |