Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
15S0Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 20.30 | -0.45 | -2.17% | 20.56 | 20.57 | 20.28 | 0 |
| 03 Jul 2024 | 20.75 | 0.24 | 1.17% | 20.79 | 20.92 | 20.57 | 0 |
| 02 Jul 2024 | 20.51 | 0.16 | 0.79% | 20.20 | 20.60 | 19.99 | 0 |
| 01 Jul 2024 | 20.35 | -0.36 | -1.74% | 20.49 | 20.54 | 20.25 | 0 |
| 28 Jun 2024 | 20.71 | 0.59 | 2.93% | 20.53 | 20.71 | 20.41 | 0 |
| 27 Jun 2024 | 20.12 | 0.56 | 2.86% | 19.49 | 20.15 | 19.44 | 0 |
| 26 Jun 2024 | 19.56 | -0.06 | -0.31% | 19.75 | 19.86 | 19.20 | 0 |
| 25 Jun 2024 | 19.62 | -0.06 | -0.30% | 19.61 | 19.76 | 19.45 | 0 |
| 24 Jun 2024 | 19.68 | 0.13 | 0.66% | 19.79 | 19.91 | 19.51 | 0 |
| 21 Jun 2024 | 19.55 | -0.17 | -0.86% | 19.47 | 19.67 | 19.42 | 0 |
| 20 Jun 2024 | 19.72 | 0.11 | 0.56% | 19.96 | 20.15 | 19.11 | 0 |
| 19 Jun 2024 | 19.61 | -0.78 | -3.83% | 19.95 | 20.07 | 19.61 | 0 |
| 18 Jun 2024 | 20.39 | -0.41 | -1.97% | 20.75 | 20.87 | 20.26 | 0 |
| 17 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.81 | 20.81 | 20.57 | 0 |
| 14 Jun 2024 | 20.60 | 0.07 | 0.34% | 20.49 | 20.67 | 20.22 | 0 |
| 13 Jun 2024 | 20.53 | 0.31 | 1.53% | 20.52 | 20.57 | 20.16 | 0 |
| 12 Jun 2024 | 20.22 | 0.02 | 0.10% | 20.30 | 20.50 | 19.85 | 0 |
| 11 Jun 2024 | 20.20 | -0.16 | -0.79% | 20.35 | 20.46 | 20.17 | 0 |
| 10 Jun 2024 | 20.36 | 0.23 | 1.14% | 20.24 | 20.41 | 19.90 | 0 |
| 07 Jun 2024 | 20.13 | 0.09 | 0.45% | 20.00 | 20.16 | 19.78 | 0 |
| 06 Jun 2024 | 20.04 | 0.19 | 0.96% | 19.96 | 20.11 | 19.82 | 0 |
| 05 Jun 2024 | 19.85 | 0.31 | 1.59% | 19.54 | 19.85 | 19.39 | 0 |
| 04 Jun 2024 | 19.54 | 0.16 | 0.83% | 19.50 | 19.84 | 19.42 | 0 |
| 03 Jun 2024 | 19.38 | 0.12 | 0.62% | 19.92 | 20.06 | 19.33 | 0 |
| 31 May 2024 | 19.26 | -0.20 | -1.03% | 19.29 | 19.78 | 19.16 | 0 |
| 30 May 2024 | 19.46 | -0.82 | -4.04% | 20.07 | 20.07 | 19.38 | 0 |
| 29 May 2024 | 20.28 | 0.23 | 1.15% | 19.82 | 20.31 | 19.59 | 0 |
| 28 May 2024 | 20.05 | -0.62 | -3.00% | 20.65 | 20.81 | 20.05 | 0 |
| 27 May 2024 | 20.67 | -0.27 | -1.29% | 20.79 | 20.80 | 20.19 | 0 |
| 24 May 2024 | 20.94 | 0.09 | 0.43% | 20.76 | 20.94 | 20.54 | 0 |
| 23 May 2024 | 20.85 | -0.10 | -0.48% | 21.15 | 21.33 | 20.66 | 0 |
| 22 May 2024 | 20.95 | 0.34 | 1.65% | 20.81 | 20.99 | 20.53 | 0 |
| 21 May 2024 | 20.61 | -0.40 | -1.90% | 20.79 | 20.79 | 20.16 | 0 |
| 20 May 2024 | 21.01 | 0.03 | 0.14% | 20.87 | 21.01 | 20.63 | 0 |
| 17 May 2024 | 20.98 | 0.45 | 2.19% | 20.78 | 20.98 | 20.60 | 0 |
| 16 May 2024 | 20.53 | -0.03 | -0.15% | 20.49 | 20.62 | 20.06 | 0 |
| 15 May 2024 | 20.56 | 0.40 | 1.98% | 20.36 | 20.73 | 20.35 | 0 |
| 14 May 2024 | 20.16 | 0.01 | 0.05% | 20.15 | 20.40 | 19.96 | 0 |
| 13 May 2024 | 20.15 | 0.24 | 1.21% | 19.56 | 20.18 | 19.53 | 0 |
| 10 May 2024 | 19.91 | -0.14 | -0.70% | 19.50 | 20.04 | 19.49 | 0 |
| 09 May 2024 | 20.05 | 0.29 | 1.47% | 20.24 | 20.32 | 19.84 | 0 |
| 08 May 2024 | 19.76 | -0.19 | -0.95% | 20.19 | 20.27 | 19.49 | 0 |
| 07 May 2024 | 19.95 | 0.09 | 0.45% | 19.86 | 20.36 | 19.64 | 0 |
| 06 May 2024 | 19.86 | -0.41 | -2.02% | 19.90 | 20.47 | 19.85 | 0 |
| 03 May 2024 | 20.27 | -2.32 | -10.27% | 20.39 | 21.49 | 20.12 | 0 |
| 02 May 2024 | 22.59 | 0.06 | 0.27% | 22.36 | 22.80 | 21.98 | 0 |
| 30 Abr 2024 | 22.53 | 0.19 | 0.85% | 22.51 | 22.60 | 22.25 | 0 |
| 29 Abr 2024 | 22.34 | -0.26 | -1.15% | 22.51 | 22.89 | 22.31 | 0 |
| 26 Abr 2024 | 22.60 | 0.53 | 2.40% | 22.67 | 22.92 | 22.29 | 0 |
| 25 Abr 2024 | 22.07 | -0.82 | -3.58% | 22.81 | 23.26 | 21.92 | 0 |
| 24 Abr 2024 | 22.89 | 0.16 | 0.70% | 22.92 | 23.17 | 22.50 | 0 |
| 23 Abr 2024 | 22.73 | 0.64 | 2.90% | 22.37 | 22.91 | 22.34 | 0 |
| 22 Abr 2024 | 22.09 | -0.55 | -2.43% | 22.42 | 22.75 | 21.91 | 0 |
| 19 Abr 2024 | 22.64 | -0.25 | -1.09% | 22.32 | 22.64 | 22.04 | 0 |
| 18 Abr 2024 | 22.89 | -0.08 | -0.35% | 22.93 | 23.08 | 22.34 | 0 |
| 17 Abr 2024 | 22.97 | -0.06 | -0.26% | 22.82 | 23.26 | 22.72 | 0 |
| 16 Abr 2024 | 23.03 | -0.54 | -2.29% | 22.93 | 23.30 | 22.82 | 0 |
| 15 Abr 2024 | 23.57 | -0.27 | -1.13% | 23.83 | 24.18 | 23.44 | 0 |
| 12 Abr 2024 | 23.84 | -0.29 | -1.20% | 24.38 | 24.62 | 23.84 | 0 |
| 11 Abr 2024 | 24.13 | 0.02 | 0.08% | 24.37 | 24.48 | 24.07 | 0 |
| 10 Abr 2024 | 24.11 | 0.01 | 0.04% | 24.13 | 24.22 | 23.59 | 0 |
| 09 Abr 2024 | 24.10 | -0.20 | -0.82% | 24.20 | 24.44 | 24.00 | 0 |
| 08 Abr 2024 | 24.30 | -0.82 | -3.26% | 25.31 | 25.47 | 24.27 | 0 |
