Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1703T | 1703T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.63 | 1.43 | 1.63 | 1.50 | 1.59 |
Resumen Histórico 1703T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1703T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.50 | -0.09 | -5.66% | 1.63 | 1.63 | 1.43 | 0 |
27 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.61 | 1.66 | 1.57 | 0 |
26 Jun 2024 | 1.61 | -0.05 | -3.01% | 1.74 | 1.76 | 1.56 | 0 |
25 Jun 2024 | 1.66 | 0.09 | 5.73% | 1.55 | 1.66 | 1.53 | 0 |
24 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.61 | 1.54 | 0 |
21 Jun 2024 | 1.57 | -0.12 | -7.10% | 1.72 | 1.72 | 1.56 | 0 |
20 Jun 2024 | 1.69 | 0.23 | 15.75% | 1.55 | 1.75 | 1.51 | 0 |
19 Jun 2024 | 1.46 | -0.07 | -4.58% | 1.55 | 1.55 | 1.46 | 0 |
18 Jun 2024 | 1.53 | 0.04 | 2.68% | 1.59 | 1.59 | 1.47 | 0 |
17 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.53 | 1.54 | 1.47 | 0 |
14 Jun 2024 | 1.50 | -0.09 | -5.66% | 1.53 | 1.54 | 1.40 | 0 |
13 Jun 2024 | 1.59 | -0.22 | -12.15% | 1.81 | 1.83 | 1.59 | 0 |
12 Jun 2024 | 1.81 | 0.06 | 3.43% | 1.76 | 1.85 | 1.70 | 0 |
11 Jun 2024 | 1.75 | -0.10 | -5.41% | 1.86 | 1.90 | 1.75 | 0 |
10 Jun 2024 | 1.85 | -0.12 | -6.09% | 1.78 | 1.85 | 1.78 | 0 |
07 Jun 2024 | 1.97 | 0.10 | 5.35% | 1.90 | 1.98 | 1.84 | 0 |
06 Jun 2024 | 1.87 | 0.04 | 2.19% | 1.91 | 2.00 | 1.86 | 0 |
05 Jun 2024 | 1.83 | 0.11 | 6.40% | 1.83 | 1.86 | 1.76 | 0 |
04 Jun 2024 | 1.72 | 0.19 | 12.42% | 1.51 | 1.80 | 1.45 | 0 |
03 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.46 | 1.57 | 1.43 | 0 |
31 May 2024 | 1.53 | -0.37 | -19.47% | 1.60 | 1.60 | 1.46 | 0 |
30 May 2024 | 1.90 | -0.37 | -16.30% | 2.06 | 2.08 | 1.90 | 0 |
29 May 2024 | 2.27 | -0.22 | -8.84% | 2.46 | 2.48 | 2.24 | 0 |