1703T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.50 | -0.09 | -5.66% | 1.63 | 1.63 | 1.43 | 0 |
27 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.61 | 1.66 | 1.57 | 0 |
26 Jun 2024 | 1.61 | -0.05 | -3.01% | 1.74 | 1.76 | 1.56 | 0 |
25 Jun 2024 | 1.66 | 0.09 | 5.73% | 1.55 | 1.66 | 1.53 | 0 |
24 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.55 | 1.61 | 1.54 | 0 |
21 Jun 2024 | 1.57 | -0.12 | -7.10% | 1.72 | 1.72 | 1.56 | 0 |
20 Jun 2024 | 1.69 | 0.23 | 15.75% | 1.55 | 1.75 | 1.51 | 0 |
19 Jun 2024 | 1.46 | -0.07 | -4.58% | 1.55 | 1.55 | 1.46 | 0 |
18 Jun 2024 | 1.53 | 0.04 | 2.68% | 1.59 | 1.59 | 1.47 | 0 |
17 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.53 | 1.54 | 1.47 | 0 |
14 Jun 2024 | 1.50 | -0.09 | -5.66% | 1.53 | 1.54 | 1.40 | 0 |
13 Jun 2024 | 1.59 | -0.22 | -12.15% | 1.81 | 1.83 | 1.59 | 0 |
12 Jun 2024 | 1.81 | 0.06 | 3.43% | 1.76 | 1.85 | 1.70 | 0 |
11 Jun 2024 | 1.75 | -0.22 | -11.17% | 1.86 | 1.90 | 1.75 | 0 |
10 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
07 Jun 2024 | 1.97 | 0.10 | 5.35% | 1.90 | 1.98 | 1.84 | 0 |
06 Jun 2024 | 1.87 | 0.04 | 2.19% | 1.91 | 2.00 | 1.86 | 0 |
05 Jun 2024 | 1.83 | 0.11 | 6.40% | 1.83 | 1.86 | 1.76 | 0 |
04 Jun 2024 | 1.72 | 0.19 | 12.42% | 1.51 | 1.80 | 1.45 | 0 |
03 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.46 | 1.57 | 1.43 | 0 |
31 May 2024 | 1.53 | -0.37 | -19.47% | 1.60 | 1.60 | 1.46 | 0 |
30 May 2024 | 1.90 | -0.37 | -16.30% | 2.06 | 2.08 | 1.90 | 0 |
29 May 2024 | 2.27 | -0.22 | -8.84% | 2.46 | 2.48 | 2.24 | 0 |
28 May 2024 | 2.49 | -0.22 | -8.12% | 2.71 | 2.73 | 2.47 | 0 |
27 May 2024 | 2.71 | 0.03 | 1.12% | 2.64 | 2.75 | 2.64 | 0 |
24 May 2024 | 2.68 | 0.03 | 1.13% | 2.59 | 2.76 | 2.58 | 0 |
23 May 2024 | 2.65 | 0.28 | 11.81% | 2.42 | 2.66 | 2.40 | 0 |
22 May 2024 | 2.37 | -0.11 | -4.44% | 2.43 | 2.43 | 2.31 | 0 |
21 May 2024 | 2.48 | 0.07 | 2.90% | 2.45 | 2.50 | 2.42 | 0 |
20 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.44 | 2.36 | 0 |
17 May 2024 | 2.41 | 0.00 | 0.00% | 2.35 | 2.44 | 2.33 | 0 |
16 May 2024 | 2.41 | -0.11 | -4.37% | 2.54 | 2.59 | 2.37 | 0 |
15 May 2024 | 2.52 | 0.15 | 6.33% | 2.55 | 2.57 | 2.48 | 0 |
14 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
13 May 2024 | 2.37 | 0.00 | 0.00% | 2.40 | 2.40 | 2.31 | 0 |
10 May 2024 | 2.37 | -0.02 | -0.84% | 2.41 | 2.44 | 2.37 | 0 |
09 May 2024 | 2.39 | -0.07 | -2.85% | 2.44 | 2.46 | 2.39 | 0 |
08 May 2024 | 2.46 | 0.04 | 1.65% | 2.45 | 2.56 | 2.45 | 0 |
07 May 2024 | 2.42 | 0.10 | 4.31% | 2.35 | 2.43 | 2.32 | 0 |
06 May 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.40 | 2.30 | 0 |
03 May 2024 | 2.29 | 0.14 | 6.51% | 2.18 | 2.38 | 2.17 | 0 |
02 May 2024 | 2.15 | 0.01 | 0.47% | 2.09 | 2.16 | 2.05 | 0 |
30 Abr 2024 | 2.14 | -0.41 | -16.08% | 2.78 | 2.78 | 2.11 | 0 |
29 Abr 2024 | 2.55 | 0.09 | 3.66% | 2.46 | 2.62 | 2.44 | 0 |
26 Abr 2024 | 2.46 | 0.07 | 2.93% | 2.46 | 2.49 | 2.33 | 0 |
25 Abr 2024 | 2.39 | -0.19 | -7.36% | 2.52 | 2.54 | 2.33 | 0 |
24 Abr 2024 | 2.58 | 0.03 | 1.18% | 2.60 | 2.62 | 2.57 | 0 |
23 Abr 2024 | 2.55 | 0.12 | 4.94% | 2.51 | 2.56 | 2.50 | 0 |
22 Abr 2024 | 2.43 | 0.06 | 2.53% | 2.45 | 2.47 | 2.42 | 0 |
19 Abr 2024 | 2.37 | -0.03 | -1.25% | 2.32 | 2.41 | 2.29 | 0 |
18 Abr 2024 | 2.40 | -0.11 | -4.38% | 2.43 | 2.47 | 2.23 | 0 |
17 Abr 2024 | 2.51 | -0.09 | -3.46% | 2.54 | 2.57 | 2.47 | 0 |
16 Abr 2024 | 2.60 | -0.03 | -1.14% | 2.53 | 2.64 | 2.51 | 0 |
15 Abr 2024 | 2.63 | -0.09 | -3.31% | 2.74 | 2.83 | 2.61 | 0 |
12 Abr 2024 | 2.72 | -0.10 | -3.55% | 2.87 | 2.88 | 2.67 | 0 |
11 Abr 2024 | 2.82 | 0.12 | 4.44% | 2.71 | 2.82 | 2.67 | 0 |
10 Abr 2024 | 2.70 | -0.24 | -8.16% | 3.00 | 3.00 | 2.64 | 0 |
09 Abr 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 3.02 | 2.88 | 0 |
08 Abr 2024 | 2.98 | 0.01 | 0.34% | 2.93 | 3.05 | 2.93 | 0 |
05 Abr 2024 | 2.97 | 0.11 | 3.85% | 2.74 | 2.97 | 2.72 | 0 |
04 Abr 2024 | 2.86 | -0.01 | -0.35% | 2.85 | 2.89 | 2.67 | 0 |
03 Abr 2024 | 2.87 | -0.02 | -0.69% | 2.89 | 2.90 | 2.79 | 0 |
02 Abr 2024 | 2.89 | -0.20 | -6.47% | 3.03 | 3.14 | 2.89 | 0 |