Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1704T | 1704T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.28 | 2.21 | 2.39 | 2.32 | 2.22 |
Resumen Histórico 1704T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1704T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.32 | 0.10 | 4.50% | 2.28 | 2.39 | 2.21 | 0 |
27 Jun 2024 | 2.22 | 0.01 | 0.45% | 2.22 | 2.28 | 2.19 | 0 |
26 Jun 2024 | 2.21 | -0.17 | -7.14% | 2.49 | 2.53 | 2.19 | 0 |
25 Jun 2024 | 2.38 | 0.07 | 3.03% | 2.41 | 2.47 | 2.34 | 0 |
24 Jun 2024 | 2.31 | 0.15 | 6.94% | 2.17 | 2.33 | 2.12 | 0 |
21 Jun 2024 | 2.16 | -0.15 | -6.49% | 2.24 | 2.31 | 2.11 | 0 |
20 Jun 2024 | 2.31 | 0.12 | 5.48% | 2.22 | 2.35 | 2.14 | 0 |
19 Jun 2024 | 2.19 | -0.07 | -3.10% | 2.27 | 2.35 | 2.18 | 0 |
18 Jun 2024 | 2.26 | 0.17 | 8.13% | 2.18 | 2.29 | 2.04 | 0 |
17 Jun 2024 | 2.09 | 0.14 | 7.18% | 1.96 | 2.15 | 1.96 | 0 |
14 Jun 2024 | 1.95 | -0.23 | -10.55% | 2.15 | 2.21 | 1.88 | 0 |
13 Jun 2024 | 2.18 | -0.31 | -12.45% | 2.46 | 2.51 | 2.15 | 0 |
12 Jun 2024 | 2.49 | -0.03 | -1.19% | 2.57 | 2.62 | 2.46 | 0 |
11 Jun 2024 | 2.52 | -0.21 | -7.69% | 2.82 | 2.85 | 2.50 | 0 |
10 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
07 Jun 2024 | 2.73 | 0.03 | 1.11% | 2.77 | 2.77 | 2.66 | 0 |
06 Jun 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.75 | 2.59 | 0 |
05 Jun 2024 | 2.71 | 0.15 | 5.86% | 2.60 | 2.80 | 2.59 | 0 |
04 Jun 2024 | 2.56 | -0.30 | -10.49% | 2.80 | 2.80 | 2.51 | 0 |
03 Jun 2024 | 2.86 | -0.22 | -7.14% | 3.10 | 3.23 | 2.86 | 0 |
31 May 2024 | 3.08 | 0.33 | 12.00% | 2.82 | 3.09 | 2.81 | 8,000 |
30 May 2024 | 2.75 | -0.09 | -3.17% | 2.79 | 2.82 | 2.69 | 0 |
29 May 2024 | 2.84 | -0.10 | -3.40% | 2.94 | 3.09 | 2.84 | 0 |