1704T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.32 | 0.10 | 4.50% | 2.28 | 2.39 | 2.21 | 0 |
27 Jun 2024 | 2.22 | 0.01 | 0.45% | 2.22 | 2.28 | 2.19 | 0 |
26 Jun 2024 | 2.21 | -0.17 | -7.14% | 2.49 | 2.53 | 2.19 | 0 |
25 Jun 2024 | 2.38 | 0.07 | 3.03% | 2.41 | 2.47 | 2.34 | 0 |
24 Jun 2024 | 2.31 | 0.15 | 6.94% | 2.17 | 2.33 | 2.12 | 0 |
21 Jun 2024 | 2.16 | -0.15 | -6.49% | 2.24 | 2.31 | 2.11 | 0 |
20 Jun 2024 | 2.31 | 0.12 | 5.48% | 2.22 | 2.35 | 2.14 | 0 |
19 Jun 2024 | 2.19 | -0.07 | -3.10% | 2.27 | 2.35 | 2.18 | 0 |
18 Jun 2024 | 2.26 | 0.17 | 8.13% | 2.18 | 2.29 | 2.04 | 0 |
17 Jun 2024 | 2.09 | 0.14 | 7.18% | 1.96 | 2.15 | 1.96 | 0 |
14 Jun 2024 | 1.95 | -0.23 | -10.55% | 2.15 | 2.21 | 1.88 | 0 |
13 Jun 2024 | 2.18 | -0.31 | -12.45% | 2.46 | 2.51 | 2.15 | 0 |
12 Jun 2024 | 2.49 | -0.03 | -1.19% | 2.57 | 2.62 | 2.46 | 0 |
11 Jun 2024 | 2.52 | -0.21 | -7.69% | 2.82 | 2.85 | 2.50 | 0 |
10 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
07 Jun 2024 | 2.73 | 0.03 | 1.11% | 2.77 | 2.77 | 2.66 | 0 |
06 Jun 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.75 | 2.59 | 0 |
05 Jun 2024 | 2.71 | 0.15 | 5.86% | 2.60 | 2.80 | 2.59 | 0 |
04 Jun 2024 | 2.56 | -0.30 | -10.49% | 2.80 | 2.80 | 2.51 | 0 |
03 Jun 2024 | 2.86 | -0.22 | -7.14% | 3.10 | 3.23 | 2.86 | 0 |
31 May 2024 | 3.08 | 0.33 | 12.00% | 2.82 | 3.09 | 2.81 | 8,000 |
30 May 2024 | 2.75 | -0.09 | -3.17% | 2.79 | 2.82 | 2.69 | 0 |
29 May 2024 | 2.84 | -0.10 | -3.40% | 2.94 | 3.09 | 2.84 | 0 |
28 May 2024 | 2.94 | -0.06 | -2.00% | 3.06 | 3.09 | 2.93 | 0 |
27 May 2024 | 3.00 | 0.08 | 2.74% | 2.98 | 3.02 | 2.91 | 0 |
24 May 2024 | 2.92 | 0.06 | 2.10% | 2.84 | 2.94 | 2.77 | 0 |
23 May 2024 | 2.86 | 0.09 | 3.25% | 2.80 | 2.93 | 2.77 | 0 |
22 May 2024 | 2.77 | -0.24 | -7.97% | 2.96 | 2.97 | 2.76 | 0 |
21 May 2024 | 3.01 | -0.14 | -4.44% | 3.10 | 3.13 | 2.96 | 0 |
20 May 2024 | 3.15 | 0.01 | 0.32% | 3.16 | 3.32 | 3.03 | 8,000 |
17 May 2024 | 3.14 | 0.11 | 3.63% | 3.05 | 3.20 | 3.05 | 0 |
16 May 2024 | 3.03 | -0.20 | -6.19% | 3.25 | 3.25 | 2.97 | 0 |
15 May 2024 | 3.23 | -0.26 | -7.45% | 3.40 | 3.52 | 3.18 | 0 |
14 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
13 May 2024 | 3.49 | 0.01 | 0.29% | 3.43 | 3.53 | 3.42 | 0 |
10 May 2024 | 3.48 | 0.05 | 1.46% | 3.45 | 3.60 | 3.45 | 0 |
09 May 2024 | 3.43 | 0.23 | 7.19% | 3.18 | 3.44 | 3.18 | 0 |
08 May 2024 | 3.20 | 0.03 | 0.95% | 3.15 | 3.22 | 3.09 | 0 |
07 May 2024 | 3.17 | -0.07 | -2.16% | 3.17 | 3.25 | 3.15 | 0 |
06 May 2024 | 3.24 | 0.21 | 6.93% | 3.11 | 3.26 | 3.09 | 0 |
03 May 2024 | 3.03 | -0.11 | -3.50% | 3.16 | 3.18 | 2.99 | 0 |
02 May 2024 | 3.14 | -0.36 | -10.29% | 3.35 | 3.35 | 3.04 | 0 |
30 Abr 2024 | 3.50 | -0.17 | -4.63% | 3.70 | 3.74 | 3.50 | 0 |
29 Abr 2024 | 3.67 | -0.03 | -0.81% | 3.73 | 3.73 | 3.58 | 0 |
26 Abr 2024 | 3.70 | 0.27 | 7.87% | 3.58 | 3.81 | 3.38 | 0 |
25 Abr 2024 | 3.43 | 0.08 | 2.39% | 3.37 | 3.43 | 3.28 | 0 |
24 Abr 2024 | 3.35 | -0.01 | -0.30% | 3.45 | 3.50 | 3.32 | 0 |
23 Abr 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.48 | 3.33 | 0 |
22 Abr 2024 | 3.37 | 0.12 | 3.69% | 3.33 | 3.40 | 3.26 | 0 |
19 Abr 2024 | 3.25 | -0.04 | -1.22% | 3.27 | 3.31 | 3.05 | 0 |
18 Abr 2024 | 3.29 | -0.06 | -1.79% | 3.31 | 3.33 | 3.16 | 0 |
17 Abr 2024 | 3.35 | 0.08 | 2.45% | 3.22 | 3.40 | 3.21 | 0 |
16 Abr 2024 | 3.27 | -0.18 | -5.22% | 3.43 | 3.43 | 3.22 | 0 |
15 Abr 2024 | 3.45 | -0.17 | -4.70% | 3.62 | 3.62 | 3.45 | 0 |
12 Abr 2024 | 3.62 | 0.26 | 7.74% | 3.46 | 3.68 | 3.46 | 0 |
11 Abr 2024 | 3.36 | -0.05 | -1.47% | 3.46 | 3.63 | 3.32 | 0 |
10 Abr 2024 | 3.41 | 0.11 | 3.33% | 3.31 | 3.47 | 3.30 | 0 |
09 Abr 2024 | 3.30 | -0.11 | -3.23% | 3.37 | 3.44 | 3.30 | 0 |
08 Abr 2024 | 3.41 | 0.20 | 6.23% | 3.27 | 3.44 | 3.19 | 0 |
05 Abr 2024 | 3.21 | -0.03 | -0.93% | 3.20 | 3.30 | 3.19 | 0 |
04 Abr 2024 | 3.24 | 0.06 | 1.89% | 3.11 | 3.27 | 3.09 | 0 |
03 Abr 2024 | 3.18 | 0.15 | 4.95% | 3.03 | 3.18 | 3.03 | 0 |
02 Abr 2024 | 3.03 | 0.47 | 18.36% | 2.67 | 3.04 | 2.67 | 0 |