Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1798T | 1798T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.14 |
Resumen Histórico 1798T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1798T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
21 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
20 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
18 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
17 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
14 Jun 2024 | 0.14 | -1.29 | -90.21% | 2.04 | 2.13 | 0.14 | 250 |
13 Jun 2024 | 1.43 | -3.62 | -71.68% | 4.62 | 5.01 | 1.35 | 450 |
12 Jun 2024 | 5.05 | 2.56 | 102.81% | 3.30 | 5.21 | 3.05 | 100 |
11 Jun 2024 | 2.49 | -1.28 | -33.95% | 4.05 | 4.25 | 1.69 | 0 |
10 Jun 2024 | 3.77 | -0.71 | -15.85% | 3.15 | 3.77 | 2.83 | 0 |
07 Jun 2024 | 4.48 | -0.98 | -17.95% | 5.12 | 5.43 | 3.27 | 0 |
06 Jun 2024 | 5.46 | 0.57 | 11.66% | 5.24 | 6.76 | 5.17 | 0 |
05 Jun 2024 | 4.89 | 1.78 | 57.23% | 4.23 | 5.23 | 3.92 | 0 |
04 Jun 2024 | 3.11 | -2.11 | -40.42% | 4.69 | 4.69 | 2.77 | 100 |
03 Jun 2024 | 5.22 | 1.06 | 25.48% | 5.77 | 6.02 | 4.96 | 0 |
31 May 2024 | 4.16 | -0.16 | -3.70% | 4.23 | 4.56 | 3.51 | 0 |
30 May 2024 | 4.32 | 0.28 | 6.93% | 3.21 | 4.54 | 3.21 | 0 |
29 May 2024 | 4.04 | -2.07 | -33.88% | 5.35 | 5.69 | 3.72 | 0 |
28 May 2024 | 6.11 | -0.94 | -13.33% | 7.15 | 7.81 | 5.67 | 0 |
27 May 2024 | 7.05 | 0.88 | 14.26% | 6.13 | 7.05 | 6.13 | 0 |