1798T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
21 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
20 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
18 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
17 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
14 Jun 2024 | 0.14 | -1.29 | -90.21% | 2.04 | 2.13 | 0.14 | 250 |
13 Jun 2024 | 1.43 | -3.62 | -71.68% | 4.62 | 5.01 | 1.35 | 450 |
12 Jun 2024 | 5.05 | 2.56 | 102.81% | 3.30 | 5.21 | 3.05 | 100 |
11 Jun 2024 | 2.49 | -1.99 | -44.42% | 4.05 | 4.25 | 1.69 | 0 |
10 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
07 Jun 2024 | 4.48 | -0.98 | -17.95% | 5.12 | 5.43 | 3.27 | 0 |
06 Jun 2024 | 5.46 | 0.57 | 11.66% | 5.24 | 6.76 | 5.17 | 0 |
05 Jun 2024 | 4.89 | 1.78 | 57.23% | 4.23 | 5.23 | 3.92 | 0 |
04 Jun 2024 | 3.11 | -2.11 | -40.42% | 4.69 | 4.69 | 2.77 | 100 |
03 Jun 2024 | 5.22 | 1.06 | 25.48% | 5.77 | 6.02 | 4.96 | 0 |
31 May 2024 | 4.16 | -0.16 | -3.70% | 4.23 | 4.56 | 3.51 | 0 |
30 May 2024 | 4.32 | 0.28 | 6.93% | 3.21 | 4.54 | 3.21 | 0 |
29 May 2024 | 4.04 | -2.07 | -33.88% | 5.35 | 5.69 | 3.72 | 0 |
28 May 2024 | 6.11 | -0.94 | -13.33% | 7.15 | 7.81 | 5.67 | 0 |
27 May 2024 | 7.05 | 0.88 | 14.26% | 6.13 | 7.05 | 6.13 | 0 |
24 May 2024 | 6.17 | -0.26 | -4.04% | 5.12 | 6.40 | 4.59 | 0 |
23 May 2024 | 6.43 | 0.10 | 1.58% | 6.68 | 7.01 | 5.88 | 0 |
22 May 2024 | 6.33 | -0.47 | -6.91% | 6.83 | 6.94 | 6.09 | 0 |
21 May 2024 | 6.80 | -0.48 | -6.59% | 6.88 | 7.07 | 6.03 | 0 |
20 May 2024 | 7.28 | 0.57 | 8.49% | 6.90 | 7.57 | 6.85 | 0 |
17 May 2024 | 6.71 | -0.44 | -6.15% | 6.56 | 6.90 | 5.96 | 0 |
16 May 2024 | 7.15 | -1.37 | -16.08% | 8.42 | 8.48 | 6.98 | 0 |
15 May 2024 | 8.52 | 1.24 | 17.03% | 7.51 | 8.62 | 7.34 | 0 |
14 May 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
13 May 2024 | 7.28 | -0.31 | -4.08% | 7.93 | 7.93 | 7.02 | 0 |
10 May 2024 | 7.59 | 0.68 | 9.84% | 7.30 | 8.44 | 7.30 | 0 |
09 May 2024 | 6.91 | 1.85 | 36.56% | 5.06 | 7.05 | 4.89 | 0 |
08 May 2024 | 5.06 | 3.88 | 328.81% | 4.59 | 5.56 | 4.48 | 0 |
07 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
06 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
03 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
02 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
30 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
29 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
26 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
25 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
24 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
23 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
22 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
19 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
18 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
17 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
16 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
15 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
12 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
11 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
10 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
09 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
08 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
05 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
04 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
03 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
02 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |