Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1842T | 1842T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.35 | 9.35 | 9.77 | 7.54 |
Resumen Histórico 1842T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1842T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.54 | -0.44 | -5.51% | 8.23 | 8.35 | 7.27 | 0 |
27 Jun 2024 | 7.98 | -0.83 | -9.42% | 9.01 | 9.04 | 7.96 | 0 |
26 Jun 2024 | 8.81 | -0.49 | -5.27% | 9.84 | 9.90 | 8.40 | 0 |
25 Jun 2024 | 9.30 | -0.53 | -5.39% | 9.54 | 9.54 | 8.90 | 0 |
24 Jun 2024 | 9.83 | 0.79 | 8.74% | 9.13 | 9.97 | 9.02 | 0 |
21 Jun 2024 | 9.04 | -0.49 | -5.14% | 9.57 | 9.57 | 8.82 | 0 |
20 Jun 2024 | 9.53 | 1.00 | 11.72% | 8.61 | 9.63 | 8.58 | 0 |
19 Jun 2024 | 8.53 | -0.54 | -5.95% | 9.10 | 9.10 | 8.44 | 0 |
18 Jun 2024 | 9.07 | 0.63 | 7.46% | 9.01 | 9.11 | 8.42 | 0 |
17 Jun 2024 | 8.44 | 0.67 | 8.62% | 7.92 | 8.54 | 7.62 | 0 |
14 Jun 2024 | 7.77 | -2.07 | -21.04% | 9.97 | 10.07 | 7.48 | 0 |
13 Jun 2024 | 9.84 | -1.61 | -14.06% | 11.22 | 11.41 | 9.74 | 0 |
12 Jun 2024 | 11.45 | 0.74 | 6.91% | 10.98 | 11.53 | 10.85 | 0 |
11 Jun 2024 | 10.71 | -0.99 | -8.46% | 12.01 | 12.12 | 10.48 | 0 |
10 Jun 2024 | 11.70 | -1.11 | -8.67% | 11.46 | 11.70 | 11.19 | 0 |
07 Jun 2024 | 12.81 | -0.41 | -3.10% | 13.19 | 13.29 | 12.26 | 0 |
06 Jun 2024 | 13.22 | 0.26 | 2.01% | 13.12 | 13.37 | 12.99 | 0 |
05 Jun 2024 | 12.96 | 0.77 | 6.32% | 12.72 | 13.23 | 12.44 | 0 |
04 Jun 2024 | 12.19 | -0.66 | -5.14% | 12.62 | 12.68 | 12.01 | 0 |
03 Jun 2024 | 12.85 | 0.09 | 0.71% | 13.47 | 13.55 | 12.80 | 0 |