1842T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 8.01 | -0.26 | -3.14% | 7.99 | 8.12 | 7.45 | 0 |
01 Jul 2024 | 8.27 | 0.73 | 9.68% | 9.35 | 9.77 | 8.27 | 0 |
28 Jun 2024 | 7.54 | -0.44 | -5.51% | 8.23 | 8.35 | 7.27 | 0 |
27 Jun 2024 | 7.98 | -0.83 | -9.42% | 9.01 | 9.04 | 7.96 | 0 |
26 Jun 2024 | 8.81 | -0.49 | -5.27% | 9.84 | 9.90 | 8.40 | 0 |
25 Jun 2024 | 9.30 | -0.53 | -5.39% | 9.54 | 9.54 | 8.90 | 0 |
24 Jun 2024 | 9.83 | 0.79 | 8.74% | 9.13 | 9.97 | 9.02 | 0 |
21 Jun 2024 | 9.04 | -0.49 | -5.14% | 9.57 | 9.57 | 8.82 | 0 |
20 Jun 2024 | 9.53 | 1.00 | 11.72% | 8.61 | 9.63 | 8.58 | 0 |
19 Jun 2024 | 8.53 | -0.54 | -5.95% | 9.10 | 9.10 | 8.44 | 0 |
18 Jun 2024 | 9.07 | 0.63 | 7.46% | 9.01 | 9.11 | 8.42 | 0 |
17 Jun 2024 | 8.44 | 0.67 | 8.62% | 7.92 | 8.54 | 7.62 | 0 |
14 Jun 2024 | 7.77 | -2.07 | -21.04% | 9.97 | 10.07 | 7.48 | 0 |
13 Jun 2024 | 9.84 | -1.61 | -14.06% | 11.22 | 11.41 | 9.74 | 0 |
12 Jun 2024 | 11.45 | 0.74 | 6.91% | 10.98 | 11.53 | 10.85 | 0 |
11 Jun 2024 | 10.71 | -2.10 | -16.39% | 12.01 | 12.12 | 10.48 | 0 |
10 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
07 Jun 2024 | 12.81 | -0.41 | -3.10% | 13.19 | 13.29 | 12.26 | 0 |
06 Jun 2024 | 13.22 | 0.26 | 2.01% | 13.12 | 13.37 | 12.99 | 0 |
05 Jun 2024 | 12.96 | 0.77 | 6.32% | 12.72 | 13.23 | 12.44 | 0 |
04 Jun 2024 | 12.19 | -0.66 | -5.14% | 12.62 | 12.68 | 12.01 | 0 |
03 Jun 2024 | 12.85 | 0.09 | 0.71% | 13.47 | 13.55 | 12.80 | 0 |
31 May 2024 | 12.76 | 0.09 | 0.71% | 12.79 | 12.84 | 12.50 | 0 |
30 May 2024 | 12.67 | 0.37 | 3.01% | 12.04 | 12.67 | 12.00 | 0 |
29 May 2024 | 12.30 | -1.09 | -8.14% | 13.11 | 13.32 | 12.19 | 0 |
28 May 2024 | 13.39 | -0.64 | -4.56% | 14.11 | 14.23 | 13.24 | 0 |
27 May 2024 | 14.03 | 0.39 | 2.86% | 13.61 | 14.03 | 13.60 | 0 |
24 May 2024 | 13.64 | -0.12 | -0.87% | 13.23 | 13.74 | 13.14 | 0 |
23 May 2024 | 13.76 | 0.11 | 0.81% | 13.82 | 14.09 | 13.57 | 0 |
22 May 2024 | 13.65 | -0.46 | -3.26% | 14.26 | 14.26 | 13.55 | 0 |
21 May 2024 | 14.11 | -0.39 | -2.69% | 14.34 | 14.39 | 13.73 | 0 |
20 May 2024 | 14.50 | 0.33 | 2.33% | 14.22 | 14.74 | 14.21 | 0 |
17 May 2024 | 14.17 | -0.22 | -1.53% | 14.17 | 14.39 | 13.86 | 0 |
16 May 2024 | 14.39 | -0.52 | -3.49% | 14.63 | 14.66 | 14.36 | 0 |
15 May 2024 | 14.91 | 0.29 | 1.98% | 14.98 | 15.05 | 14.58 | 0 |
14 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0 |
13 May 2024 | 14.62 | -0.02 | -0.14% | 14.75 | 14.75 | 14.45 | 0 |
10 May 2024 | 14.64 | 0.30 | 2.09% | 14.55 | 15.04 | 14.55 | 0 |
09 May 2024 | 14.34 | 0.49 | 3.54% | 13.73 | 14.36 | 13.60 | 0 |
08 May 2024 | 13.85 | 0.63 | 4.77% | 13.25 | 14.09 | 13.23 | 0 |
07 May 2024 | 13.22 | 0.73 | 5.84% | 12.61 | 13.24 | 12.54 | 0 |
06 May 2024 | 12.49 | 0.40 | 3.31% | 12.17 | 12.80 | 12.10 | 0 |
03 May 2024 | 12.09 | 0.51 | 4.40% | 11.78 | 12.47 | 11.71 | 0 |
02 May 2024 | 11.58 | -0.61 | -5.00% | 12.18 | 12.18 | 11.52 | 0 |
30 Abr 2024 | 12.19 | -0.64 | -4.99% | 12.96 | 13.06 | 12.07 | 0 |
29 Abr 2024 | 12.83 | -0.32 | -2.43% | 13.45 | 13.47 | 12.83 | 0 |
26 Abr 2024 | 13.15 | 0.88 | 7.17% | 13.04 | 13.35 | 12.48 | 0 |
25 Abr 2024 | 12.27 | -0.84 | -6.41% | 12.89 | 13.07 | 11.71 | 0 |
24 Abr 2024 | 13.11 | -0.20 | -1.50% | 13.41 | 13.66 | 13.00 | 0 |
23 Abr 2024 | 13.31 | 0.74 | 5.89% | 12.73 | 13.34 | 12.73 | 0 |
22 Abr 2024 | 12.57 | 0.32 | 2.61% | 12.66 | 12.86 | 12.19 | 0 |
19 Abr 2024 | 12.25 | -0.02 | -0.16% | 11.71 | 12.36 | 11.46 | 0 |
18 Abr 2024 | 12.27 | 0.34 | 2.85% | 12.07 | 12.38 | 11.79 | 0 |
17 Abr 2024 | 11.93 | 11.93 | 1,192,900.00% | 11.57 | 12.61 | 11.38 | 0 |
16 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |