Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1880T | 1880T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.33 | 6.25 | 6.59 | 6.49 | 6.68 |
Resumen Histórico 1880T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1880T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.68 | 0.24 | 3.73% | 6.69 | 6.84 | 6.67 | 0 |
15 May 2024 | 6.44 | -0.08 | -1.23% | 6.40 | 6.47 | 6.22 | 0 |
14 May 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
13 May 2024 | 6.52 | -0.29 | -4.26% | 6.79 | 6.80 | 6.36 | 0 |
10 May 2024 | 6.81 | 0.43 | 6.74% | 6.57 | 6.94 | 6.54 | 0 |
09 May 2024 | 6.38 | 0.06 | 0.95% | 6.38 | 6.48 | 6.29 | 0 |
08 May 2024 | 6.32 | -0.21 | -3.22% | 6.40 | 6.51 | 6.24 | 0 |
07 May 2024 | 6.53 | 0.18 | 2.83% | 6.46 | 6.66 | 6.29 | 0 |
06 May 2024 | 6.35 | 0.25 | 4.10% | 6.14 | 6.37 | 6.03 | 0 |
03 May 2024 | 6.10 | 0.61 | 11.11% | 5.75 | 6.12 | 5.65 | 0 |
02 May 2024 | 5.49 | -0.55 | -9.11% | 5.54 | 5.76 | 5.45 | 0 |
30 Abr 2024 | 6.04 | -0.34 | -5.33% | 6.47 | 6.47 | 6.04 | 0 |
29 Abr 2024 | 6.38 | -0.30 | -4.49% | 6.63 | 6.70 | 6.30 | 0 |
26 Abr 2024 | 6.68 | 0.68 | 11.33% | 6.42 | 6.77 | 6.31 | 0 |
25 Abr 2024 | 6.00 | -0.06 | -0.99% | 5.95 | 6.16 | 5.60 | 0 |
24 Abr 2024 | 6.06 | 0.01 | 0.17% | 6.55 | 6.61 | 6.01 | 0 |
23 Abr 2024 | 6.05 | 0.57 | 10.40% | 5.82 | 6.06 | 5.71 | 0 |
22 Abr 2024 | 5.48 | -0.23 | -4.03% | 5.71 | 5.77 | 5.44 | 0 |
19 Abr 2024 | 5.71 | -0.47 | -7.61% | 6.03 | 6.19 | 5.68 | 0 |
18 Abr 2024 | 6.18 | -0.31 | -4.78% | 6.74 | 6.74 | 6.05 | 0 |
17 Abr 2024 | 6.49 | -1.53 | -19.08% | 7.01 | 7.39 | 6.44 | 0 |