Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1900T | 1900T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.44 | 1.32 | 1.90 | 1.85 | 1.75 |
Resumen Histórico 1900T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1900T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.44 | 1.90 | 1.32 | 0 |
27 Jun 2024 | 1.75 | -0.22 | -11.17% | 1.67 | 1.91 | 1.57 | 0 |
26 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.44 | 2.16 | 1.44 | 0 |
25 Jun 2024 | 1.95 | 0.12 | 6.56% | 1.58 | 1.98 | 1.43 | 0 |
24 Jun 2024 | 1.83 | -0.37 | -16.82% | 2.09 | 2.31 | 1.62 | 0 |
21 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.18 | 2.52 | 2.00 | 0 |
20 Jun 2024 | 2.19 | -0.26 | -10.61% | 2.15 | 2.51 | 2.05 | 0 |
19 Jun 2024 | 2.45 | 0.19 | 8.41% | 2.29 | 2.63 | 2.29 | 0 |
18 Jun 2024 | 2.26 | -0.44 | -16.30% | 2.48 | 2.61 | 2.18 | 0 |
17 Jun 2024 | 2.70 | -0.16 | -5.59% | 2.77 | 3.06 | 2.62 | 0 |
14 Jun 2024 | 2.86 | 0.49 | 20.68% | 2.35 | 3.22 | 2.35 | 0 |
13 Jun 2024 | 2.37 | 0.53 | 28.80% | 1.85 | 2.37 | 1.77 | 0 |
12 Jun 2024 | 1.84 | -0.66 | -26.40% | 1.79 | 2.09 | 1.60 | 0 |
11 Jun 2024 | 2.50 | 0.12 | 5.04% | 1.89 | 2.68 | 1.77 | 0 |
10 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
07 Jun 2024 | 2.38 | 0.05 | 2.15% | 2.37 | 2.95 | 2.30 | 0 |
06 Jun 2024 | 2.33 | -0.56 | -19.38% | 2.50 | 2.68 | 2.28 | 0 |
05 Jun 2024 | 2.89 | -0.59 | -16.95% | 3.38 | 3.50 | 2.76 | 0 |
04 Jun 2024 | 3.48 | 0.76 | 27.94% | 2.86 | 3.48 | 2.86 | 0 |
03 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.35 | 2.80 | 2.29 | 0 |
31 May 2024 | 2.69 | -0.35 | -11.51% | 2.72 | 2.82 | 2.32 | 0 |
30 May 2024 | 3.04 | 0.25 | 8.96% | 2.67 | 3.32 | 2.67 | 0 |
29 May 2024 | 2.79 | 0.20 | 7.72% | 2.89 | 2.91 | 2.53 | 0 |