1900T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.44 | 1.90 | 1.32 | 0 |
27 Jun 2024 | 1.75 | -0.22 | -11.17% | 1.67 | 1.91 | 1.57 | 0 |
26 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.44 | 2.16 | 1.44 | 0 |
25 Jun 2024 | 1.95 | 0.12 | 6.56% | 1.58 | 1.98 | 1.43 | 0 |
24 Jun 2024 | 1.83 | -0.37 | -16.82% | 2.09 | 2.31 | 1.62 | 0 |
21 Jun 2024 | 2.20 | 0.01 | 0.46% | 2.18 | 2.52 | 2.00 | 0 |
20 Jun 2024 | 2.19 | -0.26 | -10.61% | 2.15 | 2.51 | 2.05 | 0 |
19 Jun 2024 | 2.45 | 0.19 | 8.41% | 2.29 | 2.63 | 2.29 | 0 |
18 Jun 2024 | 2.26 | -0.44 | -16.30% | 2.48 | 2.61 | 2.18 | 0 |
17 Jun 2024 | 2.70 | -0.16 | -5.59% | 2.77 | 3.06 | 2.62 | 0 |
14 Jun 2024 | 2.86 | 0.49 | 20.68% | 2.35 | 3.22 | 2.35 | 0 |
13 Jun 2024 | 2.37 | 0.53 | 28.80% | 1.85 | 2.37 | 1.77 | 0 |
12 Jun 2024 | 1.84 | -0.66 | -26.40% | 1.79 | 2.09 | 1.60 | 0 |
11 Jun 2024 | 2.50 | 0.01 | 0.40% | 1.89 | 2.68 | 1.77 | 0 |
10 Jun 2024 | 2.49 | 0.11 | 4.62% | 2.46 | 2.77 | 2.46 | 0 |
07 Jun 2024 | 2.38 | 0.05 | 2.15% | 2.37 | 2.95 | 2.30 | 0 |
06 Jun 2024 | 2.33 | -0.56 | -19.38% | 2.50 | 2.68 | 2.28 | 0 |
05 Jun 2024 | 2.89 | -0.59 | -16.95% | 3.38 | 3.50 | 2.76 | 0 |
04 Jun 2024 | 3.48 | 0.76 | 27.94% | 2.86 | 3.48 | 2.86 | 0 |
03 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.35 | 2.80 | 2.29 | 0 |
31 May 2024 | 2.69 | -0.35 | -11.51% | 2.72 | 2.82 | 2.32 | 0 |
30 May 2024 | 3.04 | 0.25 | 8.96% | 2.67 | 3.32 | 2.67 | 0 |
29 May 2024 | 2.79 | 0.20 | 7.72% | 2.89 | 2.91 | 2.53 | 0 |
28 May 2024 | 2.59 | 0.34 | 15.11% | 2.12 | 2.71 | 2.12 | 0 |
27 May 2024 | 2.25 | -0.08 | -3.43% | 2.00 | 2.46 | 1.97 | 0 |
24 May 2024 | 2.33 | -0.62 | -21.02% | 3.37 | 3.37 | 2.27 | 0 |
23 May 2024 | 2.95 | 0.61 | 26.07% | 2.29 | 2.95 | 2.20 | 0 |
22 May 2024 | 2.34 | -0.09 | -3.70% | 2.34 | 2.46 | 2.10 | 0 |
21 May 2024 | 2.43 | -0.28 | -10.33% | 2.69 | 2.84 | 2.41 | 0 |
20 May 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.79 | 2.43 | 0 |
17 May 2024 | 2.71 | -0.36 | -11.73% | 2.97 | 3.03 | 2.52 | 0 |
16 May 2024 | 3.07 | -0.90 | -22.67% | 3.61 | 3.63 | 2.90 | 0 |
15 May 2024 | 3.97 | 0.05 | 1.28% | 3.69 | 4.09 | 3.62 | 0 |
14 May 2024 | 3.92 | 0.14 | 3.70% | 3.86 | 4.32 | 3.83 | 0 |
13 May 2024 | 3.78 | 0.71 | 23.13% | 2.77 | 3.91 | 2.72 | 0 |
10 May 2024 | 3.07 | -1.33 | -30.23% | 3.75 | 3.75 | 3.04 | 0 |
09 May 2024 | 4.40 | -0.89 | -16.82% | 4.76 | 5.10 | 4.40 | 0 |
08 May 2024 | 5.29 | -1.21 | -18.62% | 6.06 | 6.08 | 5.18 | 0 |
07 May 2024 | 6.50 | -0.57 | -8.06% | 6.94 | 7.21 | 6.49 | 0 |
06 May 2024 | 7.07 | -1.09 | -13.36% | 8.05 | 8.05 | 7.07 | 0 |
03 May 2024 | 8.16 | 0.67 | 8.95% | 7.47 | 8.25 | 7.47 | 0 |
02 May 2024 | 7.49 | 0.21 | 2.88% | 7.04 | 7.53 | 7.03 | 0 |
30 Abr 2024 | 7.28 | 0.17 | 2.39% | 6.92 | 7.31 | 6.90 | 0 |
29 Abr 2024 | 7.11 | -0.03 | -0.42% | 6.93 | 7.23 | 6.93 | 0 |
26 Abr 2024 | 7.14 | -0.51 | -6.67% | 6.77 | 7.66 | 6.77 | 0 |
25 Abr 2024 | 7.65 | 0.70 | 10.07% | 7.02 | 8.06 | 6.95 | 0 |
24 Abr 2024 | 6.95 | 0.47 | 7.25% | 6.66 | 7.11 | 6.64 | 0 |
23 Abr 2024 | 6.48 | -1.69 | -20.69% | 8.08 | 8.18 | 6.41 | 0 |
22 Abr 2024 | 8.17 | -0.35 | -4.11% | 8.11 | 8.39 | 8.11 | 0 |
19 Abr 2024 | 8.52 | -0.14 | -1.62% | 8.71 | 9.05 | 8.52 | 0 |
18 Abr 2024 | 8.66 | -0.39 | -4.31% | 8.71 | 8.97 | 8.58 | 0 |
17 Abr 2024 | 9.05 | 0.16 | 1.80% | 8.47 | 9.05 | 8.37 | 0 |
16 Abr 2024 | 8.89 | 0.75 | 9.21% | 8.50 | 8.91 | 8.43 | 0 |
15 Abr 2024 | 8.14 | -0.25 | -2.98% | 7.98 | 8.24 | 7.80 | 0 |
12 Abr 2024 | 8.39 | 0.02 | 0.24% | 8.17 | 8.65 | 8.03 | 0 |
11 Abr 2024 | 8.37 | 0.28 | 3.46% | 8.13 | 8.70 | 8.13 | 0 |
10 Abr 2024 | 8.09 | -0.51 | -5.93% | 8.61 | 8.79 | 8.09 | 0 |
09 Abr 2024 | 8.60 | 1.24 | 16.85% | 7.53 | 8.74 | 7.53 | 0 |
08 Abr 2024 | 7.36 | -0.21 | -2.77% | 7.43 | 7.48 | 7.17 | 0 |
05 Abr 2024 | 7.57 | 1.43 | 23.29% | 6.72 | 7.72 | 6.71 | 0 |
04 Abr 2024 | 6.14 | 0.63 | 11.43% | 5.43 | 6.20 | 5.26 | 0 |
03 Abr 2024 | 5.51 | 0.56 | 11.31% | 4.92 | 5.60 | 4.83 | 0 |
02 Abr 2024 | 4.95 | 0.20 | 4.21% | 4.67 | 5.22 | 4.67 | 0 |