Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2005T | 2005T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.92 | 0.77 | 0.95 | 0.81 | 0.90 |
Resumen Histórico 2005T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2005T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.90 | -0.05 | -5.26% | 0.96 | 0.96 | 0.90 | 0 |
24 Jun 2024 | 0.95 | 0.03 | 3.26% | 0.94 | 0.97 | 0.93 | 0 |
21 Jun 2024 | 0.92 | -0.08 | -8.00% | 1.00 | 1.00 | 0.90 | 0 |
20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.05 | 0.98 | 0 |
19 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.01 | 0.99 | 0 |
18 Jun 2024 | 1.00 | 0.04 | 4.17% | 0.97 | 1.00 | 0.94 | 0 |
17 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.97 | 0.93 | 0 |
14 Jun 2024 | 0.95 | -0.10 | -9.52% | 1.02 | 1.03 | 0.91 | 0 |
13 Jun 2024 | 1.05 | -0.08 | -7.08% | 1.06 | 1.07 | 1.02 | 0 |
12 Jun 2024 | 1.13 | 0.04 | 3.67% | 1.07 | 1.14 | 1.05 | 0 |
11 Jun 2024 | 1.09 | -0.05 | -4.39% | 1.13 | 1.13 | 1.05 | 0 |
10 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.12 | 1.14 | 1.09 | 0 |
07 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.19 | 1.12 | 0 |
06 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.17 | 1.20 | 1.15 | 0 |
05 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.25 | 1.17 | 0 |
04 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.26 | 1.19 | 0 |
03 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.26 | 1.23 | 0 |
31 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.21 | 0 |
30 May 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.24 | 1.20 | 0 |
29 May 2024 | 1.23 | -0.06 | -4.65% | 1.27 | 1.28 | 1.22 | 0 |
28 May 2024 | 1.29 | -0.05 | -3.73% | 1.34 | 1.35 | 1.29 | 0 |
27 May 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.34 | 0 |