Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2005T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.81 | 0.81 | 0.77 | 0 |
| 27 Jun 2024 | 0.79 | -0.02 | -2.47% | 0.80 | 0.84 | 0.78 | 0 |
| 26 Jun 2024 | 0.81 | -0.09 | -10.00% | 0.92 | 0.95 | 0.77 | 0 |
| 25 Jun 2024 | 0.90 | -0.05 | -5.26% | 0.96 | 0.96 | 0.90 | 0 |
| 24 Jun 2024 | 0.95 | 0.03 | 3.26% | 0.94 | 0.97 | 0.93 | 0 |
| 21 Jun 2024 | 0.92 | -0.08 | -8.00% | 1.00 | 1.00 | 0.90 | 0 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.05 | 0.98 | 0 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.01 | 0.99 | 0 |
| 18 Jun 2024 | 1.00 | 0.04 | 4.17% | 0.97 | 1.00 | 0.94 | 0 |
| 17 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.97 | 0.93 | 0 |
| 14 Jun 2024 | 0.95 | -0.10 | -9.52% | 1.02 | 1.03 | 0.91 | 0 |
| 13 Jun 2024 | 1.05 | -0.08 | -7.08% | 1.06 | 1.07 | 1.02 | 0 |
| 12 Jun 2024 | 1.13 | 0.04 | 3.67% | 1.07 | 1.14 | 1.05 | 0 |
| 11 Jun 2024 | 1.09 | -0.05 | -4.39% | 1.13 | 1.13 | 1.05 | 0 |
| 10 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.12 | 1.14 | 1.09 | 0 |
| 07 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.19 | 1.12 | 0 |
| 06 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.17 | 1.20 | 1.15 | 0 |
| 05 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.25 | 1.17 | 0 |
| 04 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.26 | 1.19 | 0 |
| 03 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.26 | 1.26 | 1.23 | 0 |
| 31 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.21 | 0 |
| 30 May 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.24 | 1.20 | 0 |
| 29 May 2024 | 1.23 | -0.06 | -4.65% | 1.27 | 1.28 | 1.22 | 0 |
| 28 May 2024 | 1.29 | -0.05 | -3.73% | 1.34 | 1.35 | 1.29 | 0 |
| 27 May 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.38 | 1.34 | 0 |
| 24 May 2024 | 1.36 | -0.05 | -3.55% | 1.37 | 1.38 | 1.36 | 0 |
| 23 May 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.42 | 1.38 | 0 |
| 22 May 2024 | 1.36 | -0.01 | -0.73% | 1.34 | 1.38 | 1.33 | 0 |
| 21 May 2024 | 1.37 | -0.06 | -4.20% | 1.38 | 1.39 | 1.37 | 0 |
| 20 May 2024 | 1.43 | 0.02 | 1.42% | 1.42 | 1.43 | 1.42 | 0 |
| 17 May 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.43 | 1.39 | 0 |
| 16 May 2024 | 1.45 | 0.03 | 2.11% | 1.46 | 1.46 | 1.41 | 0 |
| 15 May 2024 | 1.42 | 0.08 | 5.97% | 1.36 | 1.42 | 1.36 | 0 |
| 14 May 2024 | 1.34 | 0.00 | 0.00% | 1.36 | 1.36 | 1.33 | 0 |
| 13 May 2024 | 1.34 | 0.11 | 8.94% | 1.34 | 1.38 | 1.34 | 0 |
| 10 May 2024 | 1.23 | 0.12 | 10.81% | 1.13 | 1.27 | 1.13 | 0 |
| 09 May 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.11 | 1.07 | 0 |
| 08 May 2024 | 1.09 | 0.09 | 9.00% | 1.10 | 1.14 | 1.07 | 0 |
| 07 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 0.96 | 0 |
| 06 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.05 | 1.00 | 0 |
| 03 May 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.05 | 1.00 | 0 |
| 02 May 2024 | 0.98 | -0.07 | -6.67% | 1.03 | 1.03 | 0.97 | 0 |
| 30 Abr 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.06 | 1.03 | 0 |
| 29 Abr 2024 | 1.03 | 0.04 | 4.04% | 1.00 | 1.04 | 1.00 | 0 |
| 26 Abr 2024 | 0.99 | 0.08 | 8.79% | 0.96 | 1.00 | 0.96 | 0 |
| 25 Abr 2024 | 0.91 | -0.03 | -3.19% | 0.93 | 0.95 | 0.89 | 0 |
| 24 Abr 2024 | 0.94 | 0.02 | 2.17% | 0.95 | 0.97 | 0.93 | 0 |
| 23 Abr 2024 | 0.92 | -0.06 | -6.12% | 0.91 | 0.95 | 0.91 | 0 |
| 22 Abr 2024 | 0.98 | 0.04 | 4.26% | 0.98 | 1.00 | 0.97 | 0 |
| 19 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.95 | 0.91 | 0 |
| 18 Abr 2024 | 0.94 | 0.06 | 6.82% | 0.90 | 0.95 | 0.86 | 0 |
| 17 Abr 2024 | 0.88 | 0.02 | 2.33% | 0.87 | 0.91 | 0.87 | 0 |
| 16 Abr 2024 | 0.86 | -0.18 | -17.31% | 0.96 | 0.96 | 0.86 | 0 |
| 15 Abr 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.06 | 1.02 | 0 |
| 12 Abr 2024 | 1.08 | 0.05 | 4.85% | 1.11 | 1.16 | 1.05 | 0 |
| 11 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 0 |
| 10 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.09 | 0.99 | 0 |
| 09 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.06 | 1.02 | 0 |
| 08 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 0 |
| 05 Abr 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.02 | 0.99 | 0 |
| 04 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.06 | 1.03 | 0 |
| 03 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.05 | 1.01 | 0 |
| 02 Abr 2024 | 1.05 | -0.13 | -11.02% | 1.19 | 1.19 | 1.05 | 0 |
