Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2018T | 2018T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 3.10% | 26.30 | 04:39:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.12 | 26.03 | 26.62 | 25.51 |
Resumen Histórico 2018T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2018T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.51 | 0.37 | 1.47% | 25.66 | 25.79 | 24.47 | 0 |
| 13 Jun 2024 | 25.14 | 0.82 | 3.37% | 25.36 | 25.75 | 24.59 | 0 |
| 12 Jun 2024 | 24.32 | 3.58 | 17.26% | 22.16 | 24.50 | 21.96 | 0 |
| 11 Jun 2024 | 20.74 | 0.18 | 0.88% | 20.68 | 20.98 | 19.78 | 0 |
| 10 Jun 2024 | 20.56 | 0.23 | 1.13% | 19.61 | 20.57 | 19.51 | 0 |
| 07 Jun 2024 | 20.33 | 0.25 | 1.25% | 20.33 | 20.55 | 19.13 | 0 |
| 06 Jun 2024 | 20.08 | 0.75 | 3.88% | 20.32 | 20.60 | 19.85 | 0 |
| 05 Jun 2024 | 19.33 | 3.56 | 22.57% | 17.28 | 19.33 | 16.89 | 0 |
| 04 Jun 2024 | 15.77 | -0.26 | -1.62% | 16.24 | 16.29 | 15.25 | 0 |
| 03 Jun 2024 | 16.03 | 2.54 | 18.83% | 16.39 | 17.17 | 15.64 | 0 |
| 31 May 2024 | 13.49 | -3.29 | -19.61% | 15.51 | 16.51 | 13.36 | 0 |
| 30 May 2024 | 16.78 | -1.56 | -8.51% | 16.74 | 17.69 | 16.38 | 0 |
| 29 May 2024 | 18.34 | -0.58 | -3.07% | 18.47 | 18.62 | 17.50 | 0 |
| 28 May 2024 | 18.92 | -0.11 | -0.58% | 18.90 | 19.45 | 18.36 | 0 |
| 27 May 2024 | 19.03 | 0.27 | 1.44% | 18.46 | 19.05 | 18.44 | 0 |
| 24 May 2024 | 18.76 | -0.32 | -1.68% | 17.08 | 18.96 | 16.93 | 0 |
| 23 May 2024 | 19.08 | 0.82 | 4.49% | 19.35 | 19.94 | 18.00 | 0 |
| 22 May 2024 | 18.26 | 0.74 | 4.22% | 18.02 | 18.28 | 17.56 | 0 |
| 21 May 2024 | 17.52 | 0.00 | 0.00% | 17.51 | 17.60 | 16.89 | 0 |
| 20 May 2024 | 17.52 | 0.99 | 5.99% | 16.63 | 17.54 | 16.44 | 0 |
| 17 May 2024 | 16.53 | -0.86 | -4.95% | 16.80 | 16.97 | 16.38 | 0 |
