Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2018T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.86 | 0.24 | 0.94% | 24.45 | 25.86 | 23.91 | 0 |
| 24 Jun 2024 | 25.62 | -0.83 | -3.14% | 26.44 | 26.64 | 24.83 | 0 |
| 21 Jun 2024 | 26.45 | -1.77 | -6.27% | 27.13 | 27.19 | 25.93 | 0 |
| 20 Jun 2024 | 28.22 | -0.38 | -1.33% | 29.31 | 29.60 | 27.55 | 0 |
| 19 Jun 2024 | 28.60 | 0.71 | 2.55% | 28.42 | 28.62 | 28.36 | 0 |
| 18 Jun 2024 | 27.89 | 1.34 | 5.05% | 28.25 | 28.68 | 27.56 | 0 |
| 17 Jun 2024 | 26.55 | 1.04 | 4.08% | 26.12 | 26.67 | 25.67 | 0 |
| 14 Jun 2024 | 25.51 | 0.37 | 1.47% | 25.66 | 25.79 | 24.47 | 0 |
| 13 Jun 2024 | 25.14 | 0.82 | 3.37% | 25.36 | 25.75 | 24.59 | 0 |
| 12 Jun 2024 | 24.32 | 3.58 | 17.26% | 22.16 | 24.50 | 21.96 | 0 |
| 11 Jun 2024 | 20.74 | 0.41 | 2.02% | 20.68 | 20.98 | 19.78 | 0 |
| 10 Jun 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| 07 Jun 2024 | 20.33 | 0.25 | 1.25% | 20.33 | 20.55 | 19.13 | 0 |
| 06 Jun 2024 | 20.08 | 0.75 | 3.88% | 20.32 | 20.60 | 19.85 | 0 |
| 05 Jun 2024 | 19.33 | 3.56 | 22.57% | 17.28 | 19.33 | 16.89 | 0 |
| 04 Jun 2024 | 15.77 | -0.26 | -1.62% | 16.24 | 16.29 | 15.25 | 0 |
| 03 Jun 2024 | 16.03 | 2.54 | 18.83% | 16.39 | 17.17 | 15.64 | 0 |
| 31 May 2024 | 13.49 | -3.29 | -19.61% | 15.51 | 16.51 | 13.36 | 0 |
| 30 May 2024 | 16.78 | -1.56 | -8.51% | 16.74 | 17.69 | 16.38 | 0 |
| 29 May 2024 | 18.34 | -0.58 | -3.07% | 18.47 | 18.62 | 17.50 | 0 |
| 28 May 2024 | 18.92 | -0.11 | -0.58% | 18.90 | 19.45 | 18.36 | 0 |
| 27 May 2024 | 19.03 | 0.27 | 1.44% | 18.46 | 19.05 | 18.44 | 0 |
| 24 May 2024 | 18.76 | -0.32 | -1.68% | 17.08 | 18.96 | 16.93 | 0 |
| 23 May 2024 | 19.08 | 0.82 | 4.49% | 19.35 | 19.94 | 18.00 | 0 |
| 22 May 2024 | 18.26 | 0.74 | 4.22% | 18.02 | 18.28 | 17.56 | 0 |
| 21 May 2024 | 17.52 | 0.00 | 0.00% | 17.51 | 17.60 | 16.89 | 0 |
| 20 May 2024 | 17.52 | 0.99 | 5.99% | 16.63 | 17.54 | 16.44 | 0 |
| 17 May 2024 | 16.53 | -0.86 | -4.95% | 16.80 | 16.97 | 16.38 | 0 |
| 16 May 2024 | 17.39 | 1.27 | 7.88% | 17.20 | 17.62 | 16.94 | 0 |
| 15 May 2024 | 16.12 | 2.67 | 19.85% | 14.53 | 16.20 | 14.39 | 0 |
| 14 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 13 May 2024 | 13.45 | 0.47 | 3.62% | 13.67 | 13.86 | 13.23 | 0 |
| 10 May 2024 | 12.98 | 0.02 | 0.15% | 13.00 | 13.99 | 12.90 | 0 |
| 09 May 2024 | 12.96 | 0.25 | 1.97% | 12.32 | 13.08 | 12.01 | 0 |
| 08 May 2024 | 12.71 | -0.50 | -3.79% | 12.80 | 13.11 | 11.70 | 0 |
| 07 May 2024 | 13.21 | 1.24 | 10.36% | 12.72 | 13.30 | 12.42 | 0 |
| 06 May 2024 | 11.97 | 1.11 | 10.22% | 11.04 | 11.97 | 11.04 | 0 |
| 03 May 2024 | 10.86 | 4.31 | 65.80% | 8.52 | 11.10 | 8.51 | 0 |
| 02 May 2024 | 6.55 | -2.40 | -26.82% | 6.89 | 7.52 | 5.83 | 0 |
| 30 Abr 2024 | 8.95 | -0.84 | -8.58% | 10.10 | 10.28 | 8.90 | 0 |
| 29 Abr 2024 | 9.79 | 0.10 | 1.03% | 10.34 | 10.65 | 9.61 | 0 |
| 26 Abr 2024 | 9.69 | 4.12 | 73.97% | 9.02 | 10.12 | 8.38 | 0 |
| 25 Abr 2024 | 5.57 | -2.61 | -31.91% | 5.93 | 6.81 | 4.89 | 0 |
| 24 Abr 2024 | 8.18 | 0.75 | 10.09% | 8.76 | 9.26 | 7.86 | 0 |
| 23 Abr 2024 | 7.43 | 3.12 | 72.39% | 5.07 | 7.59 | 5.07 | 0 |
| 22 Abr 2024 | 4.31 | -0.85 | -16.47% | 4.71 | 5.10 | 3.65 | 0 |
| 19 Abr 2024 | 5.16 | -3.39 | -39.65% | 5.55 | 7.13 | 5.13 | 0 |
| 18 Abr 2024 | 8.55 | -0.38 | -4.26% | 8.97 | 9.13 | 7.32 | 0 |
| 17 Abr 2024 | 8.93 | -1.45 | -13.97% | 9.73 | 10.95 | 8.92 | 0 |
| 16 Abr 2024 | 10.38 | -2.85 | -21.54% | 10.04 | 10.55 | 9.57 | 0 |
| 15 Abr 2024 | 13.23 | -0.63 | -4.55% | 13.70 | 14.56 | 12.91 | 0 |
| 12 Abr 2024 | 13.86 | 0.06 | 0.43% | 15.82 | 16.03 | 13.22 | 0 |
| 11 Abr 2024 | 13.80 | 1.19 | 9.44% | 13.17 | 13.86 | 12.38 | 0 |
| 10 Abr 2024 | 12.61 | -0.61 | -4.61% | 14.58 | 14.86 | 11.90 | 0 |
| 09 Abr 2024 | 13.22 | -0.96 | -6.77% | 14.03 | 14.71 | 12.65 | 0 |
| 08 Abr 2024 | 14.18 | 0.19 | 1.36% | 14.04 | 14.58 | 13.44 | 0 |
| 05 Abr 2024 | 13.99 | -1.90 | -11.96% | 12.32 | 14.06 | 12.05 | 0 |
| 04 Abr 2024 | 15.89 | 0.55 | 3.59% | 15.13 | 16.28 | 15.06 | 0 |
| 03 Abr 2024 | 15.34 | 1.55 | 11.24% | 13.87 | 15.39 | 13.45 | 0 |
| 02 Abr 2024 | 13.79 | -2.09 | -13.16% | 15.78 | 16.06 | 13.28 | 0 |
| 28 Mar 2024 | 15.88 | 0.50 | 3.25% | 15.96 | 16.29 | 15.74 | 0 |
