2184T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 2.80 | 0.15 | 5.66% | 2.50 | 2.90 | 2.49 | 0 |
29 May 2024 | 2.65 | -0.49 | -15.61% | 2.98 | 3.05 | 2.60 | 0 |
28 May 2024 | 3.14 | 0.01 | 0.32% | 3.07 | 3.28 | 2.93 | 0 |
27 May 2024 | 3.13 | -0.11 | -3.40% | 3.16 | 3.19 | 3.00 | 0 |
24 May 2024 | 3.24 | -0.15 | -4.42% | 3.06 | 3.25 | 3.03 | 0 |
23 May 2024 | 3.39 | 0.04 | 1.19% | 3.52 | 3.79 | 3.30 | 0 |
22 May 2024 | 3.35 | 0.58 | 20.94% | 2.69 | 3.38 | 2.58 | 0 |
21 May 2024 | 2.77 | -0.53 | -16.06% | 3.06 | 3.10 | 2.60 | 0 |
20 May 2024 | 3.30 | 0.17 | 5.43% | 3.04 | 3.30 | 3.01 | 0 |
17 May 2024 | 3.13 | -0.21 | -6.29% | 3.32 | 3.32 | 3.04 | 0 |
16 May 2024 | 3.34 | -0.09 | -2.62% | 3.61 | 3.63 | 3.34 | 0 |
15 May 2024 | 3.43 | 0.63 | 22.50% | 3.20 | 3.44 | 3.08 | 0 |
14 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
13 May 2024 | 2.80 | 0.06 | 2.19% | 2.77 | 2.87 | 2.69 | 0 |
10 May 2024 | 2.74 | 0.03 | 1.11% | 2.70 | 2.83 | 2.67 | 0 |
09 May 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.82 | 2.58 | 0 |
08 May 2024 | 2.69 | -0.40 | -12.94% | 2.95 | 3.00 | 2.69 | 0 |
07 May 2024 | 3.09 | 0.49 | 18.85% | 2.95 | 3.31 | 2.93 | 0 |
06 May 2024 | 2.60 | 0.09 | 3.59% | 2.47 | 2.76 | 2.47 | 0 |
03 May 2024 | 2.51 | 0.45 | 21.84% | 2.27 | 2.69 | 2.27 | 0 |
02 May 2024 | 2.06 | -0.75 | -26.69% | 2.46 | 2.48 | 2.06 | 0 |
30 Abr 2024 | 2.81 | -0.23 | -7.57% | 3.20 | 3.20 | 2.76 | 0 |
29 Abr 2024 | 3.04 | -0.29 | -8.71% | 3.35 | 3.44 | 2.98 | 0 |
26 Abr 2024 | 3.33 | -0.38 | -10.24% | 3.99 | 3.99 | 3.33 | 0 |
25 Abr 2024 | 3.71 | 0.13 | 3.63% | 2.97 | 4.19 | 2.70 | 0 |
24 Abr 2024 | 3.58 | 1.00 | 38.76% | 3.55 | 3.85 | 3.46 | 0 |
23 Abr 2024 | 2.58 | 0.31 | 13.66% | 2.72 | 2.72 | 2.39 | 0 |
22 Abr 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.44 | 2.09 | 0 |
19 Abr 2024 | 2.31 | -0.45 | -16.30% | 2.50 | 2.52 | 2.31 | 0 |
18 Abr 2024 | 2.76 | -0.20 | -6.76% | 2.84 | 2.97 | 2.57 | 0 |
17 Abr 2024 | 2.96 | -0.03 | -1.00% | 2.75 | 3.14 | 2.75 | 0 |
16 Abr 2024 | 2.99 | -0.38 | -11.28% | 3.06 | 3.06 | 2.81 | 0 |
15 Abr 2024 | 3.37 | -0.10 | -2.88% | 3.53 | 3.68 | 3.32 | 0 |
12 Abr 2024 | 3.47 | -0.21 | -5.71% | 3.94 | 4.00 | 3.39 | 0 |
11 Abr 2024 | 3.68 | -0.04 | -1.08% | 3.70 | 3.83 | 3.57 | 0 |
10 Abr 2024 | 3.72 | -0.07 | -1.85% | 4.01 | 4.16 | 3.69 | 0 |
09 Abr 2024 | 3.79 | 0.29 | 8.29% | 3.55 | 3.90 | 3.45 | 0 |
08 Abr 2024 | 3.50 | 0.17 | 5.11% | 3.31 | 3.55 | 3.31 | 0 |
05 Abr 2024 | 3.33 | -0.39 | -10.48% | 3.41 | 3.44 | 3.23 | 0 |
04 Abr 2024 | 3.72 | 0.10 | 2.76% | 3.56 | 3.89 | 3.56 | 0 |
03 Abr 2024 | 3.62 | 0.14 | 4.02% | 3.44 | 3.74 | 3.44 | 0 |
02 Abr 2024 | 3.48 | -0.50 | -12.56% | 4.12 | 4.37 | 3.40 | 0 |
28 Mar 2024 | 3.98 | -0.29 | -6.79% | 4.14 | 4.21 | 3.98 | 0 |
27 Mar 2024 | 4.27 | 0.35 | 8.93% | 3.96 | 4.27 | 3.90 | 0 |
26 Mar 2024 | 3.92 | -0.03 | -0.76% | 3.85 | 4.04 | 3.84 | 0 |
25 Mar 2024 | 3.95 | -0.03 | -0.75% | 4.04 | 4.12 | 3.66 | 0 |
22 Mar 2024 | 3.98 | -0.29 | -6.79% | 3.93 | 4.03 | 3.82 | 0 |
21 Mar 2024 | 4.27 | 1.52 | 55.27% | 4.39 | 4.56 | 4.21 | 0 |
20 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
19 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
18 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
15 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
14 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
13 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
12 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
11 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
08 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
07 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
06 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
05 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
04 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |