Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2483T | 2483T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.27 | 14.17 | 15.91 | 14.17 | 14.46 |
Resumen Histórico 2483T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2483T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 14.17 | -0.29 | -2.01% | 15.27 | 15.91 | 14.17 | 0 |
20 Jun 2024 | 14.46 | 0.68 | 4.93% | 13.35 | 14.49 | 13.28 | 0 |
19 Jun 2024 | 13.78 | -0.34 | -2.41% | 14.03 | 14.15 | 13.66 | 0 |
18 Jun 2024 | 14.12 | 0.54 | 3.98% | 14.33 | 14.87 | 13.96 | 0 |
17 Jun 2024 | 13.58 | 0.61 | 4.70% | 13.69 | 13.80 | 12.70 | 0 |
14 Jun 2024 | 12.97 | -2.72 | -17.34% | 15.84 | 15.88 | 11.22 | 0 |
13 Jun 2024 | 15.69 | -0.69 | -4.21% | 16.60 | 16.65 | 15.64 | 0 |
12 Jun 2024 | 16.38 | -0.53 | -3.13% | 16.87 | 16.87 | 15.27 | 0 |
11 Jun 2024 | 16.91 | -1.17 | -6.47% | 18.11 | 18.33 | 16.20 | 0 |
10 Jun 2024 | 18.08 | -0.12 | -0.66% | 17.98 | 18.08 | 17.84 | 0 |
07 Jun 2024 | 18.20 | 0.67 | 3.82% | 17.34 | 18.32 | 17.07 | 0 |
06 Jun 2024 | 17.53 | 0.04 | 0.23% | 17.74 | 18.09 | 17.25 | 0 |
05 Jun 2024 | 17.49 | 0.59 | 3.49% | 17.28 | 17.79 | 17.03 | 0 |
04 Jun 2024 | 16.90 | -1.56 | -8.45% | 18.11 | 18.11 | 16.90 | 0 |
03 Jun 2024 | 18.46 | 0.69 | 3.88% | 18.48 | 18.76 | 18.27 | 0 |
31 May 2024 | 17.77 | 1.04 | 6.22% | 16.90 | 18.12 | 16.90 | 0 |
30 May 2024 | 16.73 | 0.15 | 0.90% | 16.45 | 17.02 | 16.43 | 0 |
29 May 2024 | 16.58 | -1.08 | -6.12% | 17.78 | 17.84 | 16.16 | 0 |
28 May 2024 | 17.66 | -0.64 | -3.50% | 18.72 | 18.95 | 17.56 | 0 |
27 May 2024 | 18.30 | 0.13 | 0.72% | 18.42 | 18.79 | 18.24 | 0 |
24 May 2024 | 18.17 | -0.29 | -1.57% | 18.17 | 18.37 | 17.86 | 0 |
23 May 2024 | 18.46 | 1.12 | 6.46% | 17.94 | 18.69 | 17.60 | 0 |