Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2483T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.54 | -1.40 | -10.04% | 13.98 | 14.26 | 12.25 | 0 |
| 26 Jun 2024 | 13.94 | -0.59 | -4.06% | 14.33 | 14.59 | 13.32 | 0 |
| 25 Jun 2024 | 14.53 | -0.50 | -3.33% | 14.03 | 14.74 | 13.75 | 0 |
| 24 Jun 2024 | 15.03 | 0.86 | 6.07% | 14.15 | 15.34 | 13.90 | 0 |
| 21 Jun 2024 | 14.17 | -0.29 | -2.01% | 15.27 | 15.91 | 14.17 | 0 |
| 20 Jun 2024 | 14.46 | 0.68 | 4.93% | 13.35 | 14.49 | 13.28 | 0 |
| 19 Jun 2024 | 13.78 | -0.34 | -2.41% | 14.03 | 14.15 | 13.66 | 0 |
| 18 Jun 2024 | 14.12 | 0.54 | 3.98% | 14.33 | 14.87 | 13.96 | 0 |
| 17 Jun 2024 | 13.58 | 0.61 | 4.70% | 13.69 | 13.80 | 12.70 | 0 |
| 14 Jun 2024 | 12.97 | -2.72 | -17.34% | 15.84 | 15.88 | 11.22 | 0 |
| 13 Jun 2024 | 15.69 | -0.69 | -4.21% | 16.60 | 16.65 | 15.64 | 0 |
| 12 Jun 2024 | 16.38 | -0.53 | -3.13% | 16.87 | 16.87 | 15.27 | 0 |
| 11 Jun 2024 | 16.91 | -1.17 | -6.47% | 18.11 | 18.33 | 16.20 | 0 |
| 10 Jun 2024 | 18.08 | -0.12 | -0.66% | 17.98 | 18.08 | 17.84 | 0 |
| 07 Jun 2024 | 18.20 | 0.67 | 3.82% | 17.34 | 18.32 | 17.07 | 0 |
| 06 Jun 2024 | 17.53 | 0.04 | 0.23% | 17.74 | 18.09 | 17.25 | 0 |
| 05 Jun 2024 | 17.49 | 0.59 | 3.49% | 17.28 | 17.79 | 17.03 | 0 |
| 04 Jun 2024 | 16.90 | -1.56 | -8.45% | 18.11 | 18.11 | 16.90 | 0 |
| 03 Jun 2024 | 18.46 | 0.69 | 3.88% | 18.48 | 18.76 | 18.27 | 0 |
| 31 May 2024 | 17.77 | 1.04 | 6.22% | 16.90 | 18.12 | 16.90 | 0 |
| 30 May 2024 | 16.73 | 0.15 | 0.90% | 16.45 | 17.02 | 16.43 | 0 |
| 29 May 2024 | 16.58 | -1.08 | -6.12% | 17.78 | 17.84 | 16.16 | 0 |
| 28 May 2024 | 17.66 | -0.64 | -3.50% | 18.72 | 18.95 | 17.56 | 0 |
| 27 May 2024 | 18.30 | 0.13 | 0.72% | 18.42 | 18.79 | 18.24 | 0 |
| 24 May 2024 | 18.17 | -0.29 | -1.57% | 18.17 | 18.37 | 17.86 | 0 |
| 23 May 2024 | 18.46 | 1.12 | 6.46% | 17.94 | 18.69 | 17.60 | 0 |
| 22 May 2024 | 17.34 | -0.50 | -2.80% | 17.67 | 18.13 | 17.34 | 0 |
| 21 May 2024 | 17.84 | -0.28 | -1.55% | 18.46 | 18.63 | 17.27 | 0 |
| 20 May 2024 | 18.12 | 1.69 | 10.29% | 16.64 | 18.13 | 16.64 | 0 |
| 17 May 2024 | 16.43 | -0.11 | -0.67% | 16.36 | 16.71 | 15.86 | 0 |
| 16 May 2024 | 16.54 | -0.28 | -1.66% | 17.15 | 17.48 | 16.45 | 0 |
| 15 May 2024 | 16.82 | -0.07 | -0.41% | 17.03 | 17.16 | 16.04 | 0 |
| 14 May 2024 | 16.89 | -1.46 | -7.96% | 16.09 | 16.96 | 15.31 | 0 |
| 13 May 2024 | 18.35 | -0.01 | -0.05% | 18.59 | 18.59 | 17.68 | 0 |
| 10 May 2024 | 18.36 | -0.54 | -2.86% | 18.79 | 19.14 | 18.26 | 0 |
| 09 May 2024 | 18.90 | 0.69 | 3.79% | 18.22 | 18.91 | 18.09 | 0 |
| 08 May 2024 | 18.21 | 0.48 | 2.71% | 18.25 | 18.82 | 18.02 | 0 |
| 07 May 2024 | 17.73 | -1.66 | -8.56% | 19.53 | 19.74 | 17.68 | 0 |
| 06 May 2024 | 19.39 | 1.05 | 5.73% | 18.77 | 19.45 | 18.74 | 0 |
| 03 May 2024 | 18.34 | 2.46 | 15.49% | 16.57 | 18.34 | 16.39 | 0 |
| 02 May 2024 | 15.88 | -0.70 | -4.22% | 16.33 | 16.50 | 15.43 | 0 |
| 30 Abr 2024 | 16.58 | -0.75 | -4.33% | 17.10 | 17.24 | 16.27 | 0 |
| 29 Abr 2024 | 17.33 | 0.15 | 0.87% | 17.61 | 17.86 | 17.02 | 0 |
| 26 Abr 2024 | 17.18 | 1.02 | 6.31% | 16.31 | 17.18 | 15.71 | 0 |
| 25 Abr 2024 | 16.16 | -0.82 | -4.83% | 16.74 | 16.74 | 14.86 | 0 |
| 24 Abr 2024 | 16.98 | 0.61 | 3.73% | 16.39 | 17.28 | 16.39 | 0 |
| 23 Abr 2024 | 16.37 | 0.49 | 3.09% | 16.06 | 16.80 | 16.02 | 0 |
| 22 Abr 2024 | 15.88 | 0.55 | 3.59% | 15.37 | 16.21 | 15.06 | 0 |
| 19 Abr 2024 | 15.33 | -0.62 | -3.89% | 15.54 | 16.06 | 15.04 | 0 |
| 18 Abr 2024 | 15.95 | -2.24 | -12.31% | 17.63 | 17.63 | 14.58 | 0 |
| 17 Abr 2024 | 18.19 | -1.07 | -5.56% | 18.78 | 18.78 | 17.08 | 0 |
| 16 Abr 2024 | 19.26 | -0.86 | -4.27% | 18.83 | 19.77 | 18.76 | 0 |
| 15 Abr 2024 | 20.12 | 0.76 | 3.93% | 20.05 | 20.72 | 19.06 | 0 |
| 12 Abr 2024 | 19.36 | 1.08 | 5.91% | 18.66 | 19.80 | 18.45 | 0 |
| 11 Abr 2024 | 18.28 | 0.97 | 5.60% | 17.77 | 18.45 | 17.45 | 0 |
| 10 Abr 2024 | 17.31 | 0.07 | 0.41% | 18.03 | 18.72 | 16.50 | 0 |
| 09 Abr 2024 | 17.24 | -3.68 | -17.59% | 21.16 | 21.19 | 15.20 | 0 |
| 08 Abr 2024 | 20.92 | 2.23 | 11.93% | 18.65 | 20.92 | 18.47 | 0 |
| 05 Abr 2024 | 18.69 | -0.01 | -0.05% | 18.62 | 18.77 | 17.74 | 0 |
| 04 Abr 2024 | 18.70 | 16.97 | 980.92% | 18.05 | 18.83 | 17.81 | 0 |
| 03 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 02 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
