Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2523T | 2523T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.35 |
Resumen Histórico 2523T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2523T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4.35 | 0.04 | 0.93% | 4.31 | 4.35 | 4.20 | 0 |
21 Jun 2024 | 4.31 | 0.14 | 3.36% | 4.21 | 4.39 | 4.19 | 0 |
20 Jun 2024 | 4.17 | -0.23 | -5.23% | 4.34 | 4.34 | 4.16 | 0 |
19 Jun 2024 | 4.40 | 0.11 | 2.56% | 4.36 | 4.40 | 4.31 | 0 |
18 Jun 2024 | 4.29 | -0.06 | -1.38% | 4.30 | 4.37 | 4.25 | 0 |
17 Jun 2024 | 4.35 | 0.05 | 1.16% | 4.21 | 4.44 | 4.21 | 0 |
14 Jun 2024 | 4.30 | 0.11 | 2.63% | 4.17 | 4.30 | 4.06 | 0 |
13 Jun 2024 | 4.19 | 0.12 | 2.95% | 4.12 | 4.20 | 4.10 | 0 |
12 Jun 2024 | 4.07 | -0.16 | -3.78% | 4.25 | 4.25 | 4.07 | 0 |
11 Jun 2024 | 4.23 | 0.08 | 1.93% | 4.12 | 4.27 | 4.10 | 0 |
10 Jun 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
07 Jun 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.23 | 4.15 | 0 |
06 Jun 2024 | 4.21 | -0.22 | -4.97% | 4.31 | 4.32 | 4.18 | 0 |
05 Jun 2024 | 4.43 | -0.07 | -1.56% | 4.41 | 4.47 | 4.38 | 0 |
04 Jun 2024 | 4.50 | -0.06 | -1.32% | 4.53 | 4.55 | 4.42 | 0 |
03 Jun 2024 | 4.56 | -0.10 | -2.15% | 4.61 | 4.68 | 4.55 | 0 |
31 May 2024 | 4.66 | -0.09 | -1.89% | 4.77 | 4.81 | 4.66 | 0 |
30 May 2024 | 4.75 | 0.06 | 1.28% | 4.70 | 4.77 | 4.70 | 0 |
29 May 2024 | 4.69 | 0.30 | 6.83% | 4.46 | 4.71 | 4.46 | 0 |
28 May 2024 | 4.39 | 0.08 | 1.86% | 4.26 | 4.42 | 4.24 | 0 |
27 May 2024 | 4.31 | 0.00 | 0.00% | 4.33 | 4.35 | 4.30 | 0 |