Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2523T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.92 | 0.32 | 6.96% | 4.60 | 4.97 | 4.60 | 0 |
| 26 Jun 2024 | 4.60 | 0.09 | 2.00% | 4.47 | 4.62 | 4.44 | 0 |
| 25 Jun 2024 | 4.51 | 0.16 | 3.68% | 4.37 | 4.51 | 4.33 | 0 |
| 24 Jun 2024 | 4.35 | 0.04 | 0.93% | 4.31 | 4.35 | 4.20 | 0 |
| 21 Jun 2024 | 4.31 | 0.14 | 3.36% | 4.21 | 4.39 | 4.19 | 0 |
| 20 Jun 2024 | 4.17 | -0.23 | -5.23% | 4.34 | 4.34 | 4.16 | 0 |
| 19 Jun 2024 | 4.40 | 0.11 | 2.56% | 4.36 | 4.40 | 4.31 | 0 |
| 18 Jun 2024 | 4.29 | -0.06 | -1.38% | 4.30 | 4.37 | 4.25 | 0 |
| 17 Jun 2024 | 4.35 | 0.05 | 1.16% | 4.21 | 4.44 | 4.21 | 0 |
| 14 Jun 2024 | 4.30 | 0.11 | 2.63% | 4.17 | 4.30 | 4.06 | 0 |
| 13 Jun 2024 | 4.19 | 0.12 | 2.95% | 4.12 | 4.20 | 4.10 | 0 |
| 12 Jun 2024 | 4.07 | -0.16 | -3.78% | 4.25 | 4.25 | 4.07 | 0 |
| 11 Jun 2024 | 4.23 | 0.03 | 0.71% | 4.12 | 4.27 | 4.10 | 0 |
| 10 Jun 2024 | 4.20 | 0.05 | 1.20% | 4.18 | 4.20 | 4.16 | 0 |
| 07 Jun 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.23 | 4.15 | 0 |
| 06 Jun 2024 | 4.21 | -0.22 | -4.97% | 4.31 | 4.32 | 4.18 | 0 |
| 05 Jun 2024 | 4.43 | -0.07 | -1.56% | 4.41 | 4.47 | 4.38 | 0 |
| 04 Jun 2024 | 4.50 | -0.06 | -1.32% | 4.53 | 4.55 | 4.42 | 0 |
| 03 Jun 2024 | 4.56 | -0.10 | -2.15% | 4.61 | 4.68 | 4.55 | 0 |
| 31 May 2024 | 4.66 | -0.09 | -1.89% | 4.77 | 4.81 | 4.66 | 0 |
| 30 May 2024 | 4.75 | 0.06 | 1.28% | 4.70 | 4.77 | 4.70 | 0 |
| 29 May 2024 | 4.69 | 0.30 | 6.83% | 4.46 | 4.71 | 4.46 | 0 |
| 28 May 2024 | 4.39 | 0.08 | 1.86% | 4.26 | 4.42 | 4.24 | 0 |
| 27 May 2024 | 4.31 | 0.00 | 0.00% | 4.33 | 4.35 | 4.30 | 0 |
| 24 May 2024 | 4.31 | 0.01 | 0.23% | 4.41 | 4.44 | 4.31 | 0 |
| 23 May 2024 | 4.30 | -0.01 | -0.23% | 4.32 | 4.35 | 4.27 | 0 |
| 22 May 2024 | 4.31 | 0.09 | 2.13% | 4.24 | 4.35 | 4.24 | 0 |
| 21 May 2024 | 4.22 | 0.11 | 2.68% | 4.17 | 4.31 | 4.17 | 0 |
| 20 May 2024 | 4.11 | 0.05 | 1.23% | 4.09 | 4.13 | 4.05 | 0 |
| 17 May 2024 | 4.06 | 0.21 | 5.45% | 3.82 | 4.11 | 3.82 | 0 |
| 16 May 2024 | 3.85 | -0.06 | -1.53% | 3.83 | 3.94 | 3.79 | 0 |
| 15 May 2024 | 3.91 | -0.18 | -4.40% | 4.07 | 4.07 | 3.90 | 0 |
| 14 May 2024 | 4.09 | 0.00 | 0.00% | 4.12 | 4.14 | 4.06 | 0 |
| 13 May 2024 | 4.09 | 0.06 | 1.49% | 4.03 | 4.15 | 4.03 | 0 |
| 10 May 2024 | 4.03 | 0.07 | 1.77% | 3.97 | 4.03 | 3.96 | 0 |
| 09 May 2024 | 3.96 | -0.04 | -1.00% | 3.94 | 3.99 | 3.86 | 0 |
| 08 May 2024 | 4.00 | 0.19 | 4.99% | 3.82 | 4.04 | 3.82 | 0 |
| 07 May 2024 | 3.81 | -0.59 | -13.41% | 4.34 | 4.34 | 3.80 | 0 |
| 06 May 2024 | 4.40 | 0.00 | 0.00% | 4.36 | 4.45 | 4.36 | 0 |
| 03 May 2024 | 4.40 | -0.07 | -1.57% | 4.45 | 4.45 | 4.33 | 0 |
| 02 May 2024 | 4.47 | 0.05 | 1.13% | 4.40 | 4.49 | 4.38 | 0 |
| 30 Abr 2024 | 4.42 | -0.06 | -1.34% | 4.46 | 4.53 | 4.40 | 0 |
| 29 Abr 2024 | 4.48 | 0.03 | 0.67% | 4.47 | 4.48 | 4.42 | 0 |
| 26 Abr 2024 | 4.45 | -0.01 | -0.22% | 4.43 | 4.47 | 4.36 | 0 |
| 25 Abr 2024 | 4.46 | 0.10 | 2.29% | 4.40 | 4.56 | 4.40 | 0 |
| 24 Abr 2024 | 4.36 | 0.11 | 2.59% | 4.28 | 4.45 | 4.28 | 0 |
| 23 Abr 2024 | 4.25 | -0.06 | -1.39% | 4.28 | 4.38 | 4.25 | 0 |
| 22 Abr 2024 | 4.31 | -0.12 | -2.71% | 4.31 | 4.39 | 4.30 | 0 |
| 19 Abr 2024 | 4.43 | -0.10 | -2.21% | 4.60 | 4.60 | 4.41 | 0 |
| 18 Abr 2024 | 4.53 | -0.22 | -4.63% | 4.77 | 4.77 | 4.51 | 0 |
| 17 Abr 2024 | 4.75 | -0.21 | -4.23% | 4.82 | 4.85 | 4.75 | 0 |
| 16 Abr 2024 | 4.96 | -0.01 | -0.20% | 5.05 | 5.06 | 4.94 | 0 |
| 15 Abr 2024 | 4.97 | -0.02 | -0.40% | 4.99 | 5.02 | 4.90 | 0 |
| 12 Abr 2024 | 4.99 | 0.07 | 1.42% | 4.88 | 5.02 | 4.82 | 0 |
| 11 Abr 2024 | 4.92 | 0.07 | 1.44% | 4.88 | 4.96 | 4.80 | 0 |
| 10 Abr 2024 | 4.85 | 0.04 | 0.83% | 4.80 | 4.97 | 4.73 | 0 |
| 09 Abr 2024 | 4.81 | -0.07 | -1.43% | 4.91 | 4.94 | 4.81 | 0 |
| 08 Abr 2024 | 4.88 | 0.08 | 1.67% | 4.84 | 4.93 | 4.84 | 0 |
| 05 Abr 2024 | 4.80 | 0.10 | 2.13% | 4.83 | 4.86 | 4.77 | 0 |
| 04 Abr 2024 | 4.70 | -0.13 | -2.69% | 4.90 | 4.90 | 4.70 | 0 |
| 03 Abr 2024 | 4.83 | 0.10 | 2.11% | 4.78 | 4.88 | 4.74 | 0 |
| 02 Abr 2024 | 4.73 | 0.14 | 3.05% | 4.66 | 4.77 | 4.63 | 0 |
