Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2583T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 30 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 29 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 28 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 27 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 24 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 23 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 22 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 21 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 20 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 17 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 16 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 15 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 14 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 13 May 2024 | 13.95 | -0.21 | -1.48% | 14.57 | 14.57 | 13.68 | 0 |
| 10 May 2024 | 14.16 | 0.66 | 4.89% | 13.90 | 14.95 | 13.88 | 0 |
| 09 May 2024 | 13.50 | 1.59 | 13.35% | 11.90 | 13.63 | 11.75 | 2,182 |
| 08 May 2024 | 11.91 | 0.51 | 4.47% | 11.43 | 12.40 | 11.41 | 0 |
| 07 May 2024 | 11.40 | 2.12 | 22.84% | 9.51 | 11.51 | 9.47 | 0 |
| 06 May 2024 | 9.28 | 1.31 | 16.44% | 8.31 | 9.41 | 7.97 | 0 |
| 03 May 2024 | 7.97 | 0.70 | 9.63% | 7.64 | 8.65 | 7.36 | 0 |
| 02 May 2024 | 7.27 | -0.41 | -5.34% | 7.98 | 7.98 | 7.25 | 0 |
| 30 Abr 2024 | 7.68 | -1.58 | -17.06% | 9.29 | 9.40 | 7.60 | 0 |
| 29 Abr 2024 | 9.26 | -0.50 | -5.12% | 10.26 | 10.26 | 9.19 | 0 |
| 26 Abr 2024 | 9.76 | 1.79 | 22.46% | 8.76 | 10.03 | 8.48 | 0 |
| 25 Abr 2024 | 7.97 | -1.34 | -14.39% | 8.99 | 9.16 | 7.16 | 0 |
| 24 Abr 2024 | 9.31 | -0.53 | -5.39% | 10.48 | 10.52 | 9.14 | 0 |
| 23 Abr 2024 | 9.84 | 1.95 | 24.71% | 8.50 | 9.88 | 8.45 | 0 |
| 22 Abr 2024 | 7.89 | 0.66 | 9.13% | 7.69 | 8.06 | 7.27 | 0 |
| 19 Abr 2024 | 7.23 | -0.68 | -8.60% | 6.13 | 7.40 | 6.13 | 0 |
| 18 Abr 2024 | 7.91 | 0.19 | 2.46% | 8.13 | 8.15 | 7.21 | 0 |
| 17 Abr 2024 | 7.72 | -0.03 | -0.39% | 7.61 | 8.61 | 7.60 | 0 |
| 16 Abr 2024 | 7.75 | -1.97 | -20.27% | 8.35 | 8.55 | 7.53 | 0 |
| 15 Abr 2024 | 9.72 | 0.63 | 6.93% | 9.45 | 10.90 | 9.29 | 0 |
| 12 Abr 2024 | 9.09 | -0.01 | -0.11% | 10.04 | 10.56 | 8.79 | 0 |
| 11 Abr 2024 | 9.10 | -1.02 | -10.08% | 10.06 | 10.23 | 8.49 | 0 |
| 10 Abr 2024 | 10.12 | 0.11 | 1.10% | 10.60 | 11.28 | 9.29 | 0 |
| 09 Abr 2024 | 10.01 | -2.11 | -17.41% | 11.70 | 11.79 | 9.96 | 0 |
| 08 Abr 2024 | 12.12 | 1.25 | 11.50% | 11.07 | 12.17 | 10.95 | 0 |
| 05 Abr 2024 | 10.87 | -1.96 | -15.28% | 10.90 | 11.25 | 10.40 | 0 |
| 04 Abr 2024 | 12.83 | 0.21 | 1.66% | 12.37 | 12.97 | 12.34 | 0 |
| 03 Abr 2024 | 12.62 | 0.73 | 6.14% | 11.92 | 12.65 | 11.92 | 0 |
| 02 Abr 2024 | 11.89 | -2.02 | -14.52% | 13.83 | 14.32 | 11.89 | 0 |
| 28 Mar 2024 | 13.91 | 0.20 | 1.46% | 13.87 | 13.94 | 13.60 | 0 |
| 27 Mar 2024 | 13.71 | 0.77 | 5.95% | 12.88 | 13.87 | 12.78 | 0 |
| 26 Mar 2024 | 12.94 | 1.01 | 8.47% | 12.08 | 13.07 | 11.74 | 0 |
| 25 Mar 2024 | 11.93 | 0.49 | 4.28% | 11.76 | 12.01 | 11.15 | 0 |
| 22 Mar 2024 | 11.44 | 0.39 | 3.53% | 10.89 | 11.53 | 10.84 | 0 |
| 21 Mar 2024 | 11.05 | 1.09 | 10.94% | 11.49 | 11.49 | 10.20 | 0 |
| 20 Mar 2024 | 9.96 | 0.10 | 1.01% | 9.73 | 10.18 | 9.56 | 0 |
| 19 Mar 2024 | 9.86 | 0.38 | 4.01% | 9.26 | 9.92 | 9.26 | 0 |
| 18 Mar 2024 | 9.48 | -0.24 | -2.47% | 10.02 | 10.12 | 9.31 | 0 |
| 15 Mar 2024 | 9.72 | 0.03 | 0.31% | 9.49 | 10.37 | 9.49 | 0 |
| 14 Mar 2024 | 9.69 | -0.35 | -3.49% | 9.82 | 10.38 | 9.46 | 0 |
| 13 Mar 2024 | 10.04 | 0.08 | 0.80% | 10.18 | 10.23 | 9.69 | 0 |
| 12 Mar 2024 | 9.96 | 1.51 | 17.87% | 9.04 | 10.01 | 8.61 | 0 |
| 11 Mar 2024 | 8.45 | -0.43 | -4.84% | 8.46 | 8.46 | 7.79 | 0 |
| 08 Mar 2024 | 8.88 | -0.34 | -3.69% | 9.38 | 9.45 | 8.80 | 0 |
| 07 Mar 2024 | 9.22 | 0.96 | 11.62% | 7.99 | 9.42 | 7.74 | 0 |
| 06 Mar 2024 | 8.26 | 0.09 | 1.10% | 8.21 | 8.43 | 8.03 | 0 |
| 05 Mar 2024 | 8.17 | -0.03 | -0.37% | 7.65 | 8.44 | 7.65 | 0 |
| 04 Mar 2024 | 8.20 | -0.17 | -2.03% | 8.37 | 8.46 | 7.98 | 0 |
