Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2583T | 2583T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.95 | 13.95 |
Resumen Histórico 2583T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2583T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
16 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
15 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
14 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
13 May 2024 | 13.95 | -0.21 | -1.48% | 14.57 | 14.57 | 13.68 | 0 |
10 May 2024 | 14.16 | 0.66 | 4.89% | 13.90 | 14.95 | 13.88 | 0 |
09 May 2024 | 13.50 | 1.59 | 13.35% | 11.90 | 13.63 | 11.75 | 2,182 |
08 May 2024 | 11.91 | 0.51 | 4.47% | 11.43 | 12.40 | 11.41 | 0 |
07 May 2024 | 11.40 | 2.12 | 22.84% | 9.51 | 11.51 | 9.47 | 0 |
06 May 2024 | 9.28 | 1.31 | 16.44% | 8.31 | 9.41 | 7.97 | 0 |
03 May 2024 | 7.97 | 0.70 | 9.63% | 7.64 | 8.65 | 7.36 | 0 |
02 May 2024 | 7.27 | -0.41 | -5.34% | 7.98 | 7.98 | 7.25 | 0 |
30 Abr 2024 | 7.68 | -1.58 | -17.06% | 9.29 | 9.40 | 7.60 | 0 |
29 Abr 2024 | 9.26 | -0.50 | -5.12% | 10.26 | 10.26 | 9.19 | 0 |
26 Abr 2024 | 9.76 | 1.79 | 22.46% | 8.76 | 10.03 | 8.48 | 0 |
25 Abr 2024 | 7.97 | -1.34 | -14.39% | 8.99 | 9.16 | 7.16 | 0 |
24 Abr 2024 | 9.31 | -0.53 | -5.39% | 10.48 | 10.52 | 9.14 | 0 |
23 Abr 2024 | 9.84 | 1.95 | 24.71% | 8.50 | 9.88 | 8.45 | 0 |
22 Abr 2024 | 7.89 | 0.66 | 9.13% | 7.69 | 8.06 | 7.27 | 0 |
19 Abr 2024 | 7.23 | -0.68 | -8.60% | 6.13 | 7.40 | 6.13 | 0 |