Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2602T | 2602T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.39 | 2.24 | 2.41 | 2.04 |
Resumen Histórico 2602T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2602T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.04 | 0.08 | 4.08% | 1.99 | 2.07 | 1.98 | 0 |
27 Jun 2024 | 1.96 | -0.07 | -3.45% | 1.99 | 2.03 | 1.86 | 0 |
26 Jun 2024 | 2.03 | -0.04 | -1.93% | 2.15 | 2.15 | 1.94 | 0 |
25 Jun 2024 | 2.07 | -0.02 | -0.96% | 2.11 | 2.13 | 2.02 | 0 |
24 Jun 2024 | 2.09 | 0.07 | 3.47% | 2.04 | 2.10 | 1.96 | 0 |
21 Jun 2024 | 2.02 | -0.13 | -6.05% | 2.20 | 2.25 | 1.95 | 0 |
20 Jun 2024 | 2.15 | 0.16 | 8.04% | 2.03 | 2.16 | 2.02 | 0 |
19 Jun 2024 | 1.99 | -0.03 | -1.49% | 2.04 | 2.11 | 1.97 | 0 |
18 Jun 2024 | 2.02 | 0.14 | 7.45% | 1.99 | 2.05 | 1.90 | 0 |
17 Jun 2024 | 1.88 | 0.12 | 6.82% | 1.82 | 1.97 | 1.75 | 0 |
14 Jun 2024 | 1.76 | -0.33 | -15.79% | 2.21 | 2.22 | 1.68 | 0 |
13 Jun 2024 | 2.09 | -0.55 | -20.83% | 2.63 | 2.65 | 2.05 | 0 |
12 Jun 2024 | 2.64 | 0.18 | 7.32% | 2.51 | 2.65 | 2.51 | 0 |
11 Jun 2024 | 2.46 | -0.51 | -17.17% | 2.78 | 2.78 | 2.41 | 0 |
10 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
07 Jun 2024 | 2.97 | -0.09 | -2.94% | 3.01 | 3.06 | 2.88 | 0 |
06 Jun 2024 | 3.06 | 0.16 | 5.52% | 3.02 | 3.07 | 2.90 | 0 |
05 Jun 2024 | 2.90 | 0.10 | 3.57% | 2.90 | 3.01 | 2.85 | 0 |
04 Jun 2024 | 2.80 | -0.17 | -5.72% | 2.98 | 2.98 | 2.71 | 0 |
03 Jun 2024 | 2.97 | 0.01 | 0.34% | 3.12 | 3.13 | 2.93 | 0 |