Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2602T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.16 | -0.06 | -2.70% | 2.27 | 2.27 | 2.01 | 0 |
| 01 Jul 2024 | 2.22 | 0.18 | 8.82% | 2.39 | 2.41 | 2.22 | 0 |
| 28 Jun 2024 | 2.04 | 0.08 | 4.08% | 1.99 | 2.07 | 1.98 | 0 |
| 27 Jun 2024 | 1.96 | -0.07 | -3.45% | 1.99 | 2.03 | 1.86 | 0 |
| 26 Jun 2024 | 2.03 | -0.04 | -1.93% | 2.15 | 2.15 | 1.94 | 0 |
| 25 Jun 2024 | 2.07 | -0.02 | -0.96% | 2.11 | 2.13 | 2.02 | 0 |
| 24 Jun 2024 | 2.09 | 0.07 | 3.47% | 2.04 | 2.10 | 1.96 | 0 |
| 21 Jun 2024 | 2.02 | -0.13 | -6.05% | 2.20 | 2.25 | 1.95 | 0 |
| 20 Jun 2024 | 2.15 | 0.16 | 8.04% | 2.03 | 2.16 | 2.02 | 0 |
| 19 Jun 2024 | 1.99 | -0.03 | -1.49% | 2.04 | 2.11 | 1.97 | 0 |
| 18 Jun 2024 | 2.02 | 0.14 | 7.45% | 1.99 | 2.05 | 1.90 | 0 |
| 17 Jun 2024 | 1.88 | 0.12 | 6.82% | 1.82 | 1.97 | 1.75 | 0 |
| 14 Jun 2024 | 1.76 | -0.33 | -15.79% | 2.21 | 2.22 | 1.68 | 0 |
| 13 Jun 2024 | 2.09 | -0.55 | -20.83% | 2.63 | 2.65 | 2.05 | 0 |
| 12 Jun 2024 | 2.64 | 0.18 | 7.32% | 2.51 | 2.65 | 2.51 | 0 |
| 11 Jun 2024 | 2.46 | -0.51 | -17.17% | 2.78 | 2.78 | 2.41 | 0 |
| 10 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| 07 Jun 2024 | 2.97 | -0.09 | -2.94% | 3.01 | 3.06 | 2.88 | 0 |
| 06 Jun 2024 | 3.06 | 0.16 | 5.52% | 3.02 | 3.07 | 2.90 | 0 |
| 05 Jun 2024 | 2.90 | 0.10 | 3.57% | 2.90 | 3.01 | 2.85 | 0 |
| 04 Jun 2024 | 2.80 | -0.17 | -5.72% | 2.98 | 2.98 | 2.71 | 0 |
| 03 Jun 2024 | 2.97 | 0.01 | 0.34% | 3.12 | 3.13 | 2.93 | 0 |
| 31 May 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 3.07 | 2.90 | 0 |
| 30 May 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 2.99 | 2.89 | 0 |
| 29 May 2024 | 2.94 | -0.12 | -3.92% | 3.02 | 3.04 | 2.89 | 0 |
| 28 May 2024 | 3.06 | -0.14 | -4.38% | 3.20 | 3.31 | 3.03 | 0 |
| 27 May 2024 | 3.20 | 0.06 | 1.91% | 3.11 | 3.20 | 3.10 | 0 |
| 24 May 2024 | 3.14 | 0.08 | 2.61% | 2.98 | 3.18 | 2.89 | 0 |
| 23 May 2024 | 3.06 | -0.07 | -2.24% | 3.18 | 3.18 | 3.03 | 0 |
| 22 May 2024 | 3.13 | -0.10 | -3.10% | 3.27 | 3.34 | 3.13 | 0 |
| 21 May 2024 | 3.23 | 0.03 | 0.94% | 3.13 | 3.23 | 3.09 | 0 |
| 20 May 2024 | 3.20 | 0.02 | 0.63% | 3.19 | 3.27 | 3.19 | 0 |
| 17 May 2024 | 3.18 | 0.05 | 1.60% | 3.06 | 3.21 | 3.04 | 0 |
| 16 May 2024 | 3.13 | 0.07 | 2.29% | 3.03 | 3.19 | 3.02 | 0 |
| 15 May 2024 | 3.06 | -0.16 | -4.97% | 3.07 | 3.22 | 3.05 | 0 |
| 14 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 13 May 2024 | 3.22 | -0.01 | -0.31% | 3.25 | 3.28 | 3.17 | 0 |
| 10 May 2024 | 3.23 | 0.12 | 3.86% | 3.15 | 3.30 | 3.01 | 0 |
| 09 May 2024 | 3.11 | 0.06 | 1.97% | 3.02 | 3.14 | 3.00 | 0 |
| 08 May 2024 | 3.05 | 0.28 | 10.11% | 2.73 | 3.11 | 2.73 | 0 |
| 07 May 2024 | 2.77 | 0.18 | 6.95% | 2.62 | 2.79 | 2.62 | 0 |
| 06 May 2024 | 2.59 | 0.28 | 12.12% | 2.35 | 2.63 | 2.33 | 0 |
| 03 May 2024 | 2.31 | -0.24 | -9.41% | 2.54 | 2.54 | 2.22 | 0 |
| 02 May 2024 | 2.55 | -0.25 | -8.93% | 2.84 | 2.84 | 2.54 | 0 |
| 30 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.89 | 2.91 | 2.78 | 0 |
| 29 Abr 2024 | 2.80 | 0.12 | 4.48% | 2.81 | 2.85 | 2.74 | 0 |
| 26 Abr 2024 | 2.68 | -0.03 | -1.11% | 2.86 | 2.89 | 2.67 | 0 |
| 25 Abr 2024 | 2.71 | -0.15 | -5.24% | 2.81 | 2.88 | 2.65 | 0 |
| 24 Abr 2024 | 2.86 | -0.28 | -8.92% | 3.17 | 3.17 | 2.76 | 0 |
| 23 Abr 2024 | 3.14 | 0.22 | 7.53% | 2.99 | 3.15 | 2.98 | 0 |
| 22 Abr 2024 | 2.92 | 0.15 | 5.42% | 2.85 | 3.02 | 2.85 | 0 |
| 19 Abr 2024 | 2.77 | 0.02 | 0.73% | 2.65 | 2.80 | 2.59 | 0 |
| 18 Abr 2024 | 2.75 | 0.08 | 3.00% | 2.66 | 2.80 | 2.63 | 0 |
| 17 Abr 2024 | 2.67 | 0.16 | 6.37% | 2.52 | 2.72 | 2.52 | 0 |
| 16 Abr 2024 | 2.51 | -0.24 | -8.73% | 2.59 | 2.62 | 2.48 | 0 |
| 15 Abr 2024 | 2.75 | 0.05 | 1.85% | 2.66 | 2.85 | 2.63 | 0 |
| 12 Abr 2024 | 2.70 | 0.08 | 3.05% | 2.74 | 2.78 | 2.64 | 0 |
| 11 Abr 2024 | 2.62 | -0.14 | -5.07% | 2.74 | 2.86 | 2.51 | 0 |
| 10 Abr 2024 | 2.76 | -0.01 | -0.36% | 2.80 | 2.82 | 2.61 | 0 |
| 09 Abr 2024 | 2.77 | -0.20 | -6.73% | 3.00 | 3.02 | 2.74 | 0 |
| 08 Abr 2024 | 2.97 | 0.05 | 1.71% | 2.85 | 3.02 | 2.83 | 0 |
| 05 Abr 2024 | 2.92 | -0.27 | -8.46% | 2.99 | 3.05 | 2.82 | 0 |
| 04 Abr 2024 | 3.19 | 0.01 | 0.31% | 3.23 | 3.29 | 3.19 | 0 |
