Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
260EZ | 260EZ | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.635 | 1.625 | 1.645 | 1.63 | 1.66 |
Resumen Histórico 260EZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
260EZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.66 | 0.04 | 2.47% | 1.645 | 1.675 | 1.635 | 0 |
28 Jun 2024 | 1.62 | -0.07 | -3.86% | 1.695 | 1.695 | 1.595 | 0 |
27 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.655 | 1.685 | 1.655 | 0 |
26 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.675 | 1.655 | 0 |
25 Jun 2024 | 1.65 | -0.01 | -0.60% | 1.665 | 1.675 | 1.645 | 0 |
24 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.665 | 1.685 | 1.645 | 0 |
21 Jun 2024 | 1.66 | -0.01 | -0.60% | 1.665 | 1.685 | 1.635 | 0 |
20 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.645 | 1.675 | 1.635 | 0 |
19 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.625 | 1.655 | 1.625 | 0 |
18 Jun 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.635 | 1.605 | 0 |
17 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.605 | 1.625 | 1.585 | 0 |
14 Jun 2024 | 1.60 | 0.01 | 0.63% | 1.605 | 1.61 | 1.565 | 0 |
13 Jun 2024 | 1.59 | -0.04 | -2.45% | 1.625 | 1.635 | 1.575 | 0 |
12 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.575 | 1.64 | 1.575 | 0 |
11 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.615 | 1.615 | 1.56 | 0 |
10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
07 Jun 2024 | 1.62 | -0.04 | -2.41% | 1.67 | 1.67 | 1.605 | 0 |
06 Jun 2024 | 1.66 | 0.04 | 2.47% | 1.615 | 1.66 | 1.605 | 0 |
05 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.68 | 1.615 | 0 |
04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.645 | 1.675 | 1.625 | 0 |
03 Jun 2024 | 1.65 | 0.01 | 0.61% | 1.665 | 1.685 | 1.645 | 0 |