Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
260EZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.67 | 0.04 | 2.45% | 1.645 | 1.675 | 1.635 | 0 |
| 02 Jul 2024 | 1.63 | -0.03 | -1.81% | 1.635 | 1.645 | 1.625 | 0 |
| 01 Jul 2024 | 1.66 | 0.04 | 2.47% | 1.645 | 1.675 | 1.635 | 0 |
| 28 Jun 2024 | 1.62 | -0.07 | -3.86% | 1.695 | 1.695 | 1.595 | 0 |
| 27 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.655 | 1.685 | 1.655 | 0 |
| 26 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.675 | 1.655 | 0 |
| 25 Jun 2024 | 1.65 | -0.01 | -0.60% | 1.665 | 1.675 | 1.645 | 0 |
| 24 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.665 | 1.685 | 1.645 | 0 |
| 21 Jun 2024 | 1.66 | -0.01 | -0.60% | 1.665 | 1.685 | 1.635 | 0 |
| 20 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.645 | 1.675 | 1.635 | 0 |
| 19 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.625 | 1.655 | 1.625 | 0 |
| 18 Jun 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.635 | 1.605 | 0 |
| 17 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.605 | 1.625 | 1.585 | 0 |
| 14 Jun 2024 | 1.60 | 0.01 | 0.63% | 1.605 | 1.61 | 1.565 | 0 |
| 13 Jun 2024 | 1.59 | -0.04 | -2.45% | 1.625 | 1.635 | 1.575 | 0 |
| 12 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.575 | 1.64 | 1.575 | 0 |
| 11 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.615 | 1.615 | 1.56 | 0 |
| 10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 07 Jun 2024 | 1.62 | -0.04 | -2.41% | 1.67 | 1.67 | 1.605 | 0 |
| 06 Jun 2024 | 1.66 | 0.04 | 2.47% | 1.615 | 1.66 | 1.605 | 0 |
| 05 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.68 | 1.615 | 0 |
| 04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.645 | 1.675 | 1.625 | 0 |
| 03 Jun 2024 | 1.65 | 0.01 | 0.61% | 1.665 | 1.685 | 1.645 | 0 |
| 31 May 2024 | 1.64 | -0.01 | -0.61% | 1.655 | 1.665 | 1.635 | 0 |
| 30 May 2024 | 1.65 | 0.04 | 2.48% | 1.605 | 1.655 | 1.605 | 0 |
| 29 May 2024 | 1.61 | -0.05 | -3.01% | 1.655 | 1.655 | 1.61 | 0 |
| 28 May 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.675 | 1.615 | 0 |
| 27 May 2024 | 1.63 | 0.02 | 1.24% | 1.615 | 1.67 | 1.61 | 0 |
| 24 May 2024 | 1.61 | -0.05 | -3.01% | 1.635 | 1.645 | 1.595 | 0 |
| 23 May 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.71 | 1.66 | 0 |
| 22 May 2024 | 1.70 | 0.02 | 1.19% | 1.67 | 1.735 | 1.655 | 0 |
| 21 May 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.685 | 1.665 | 0 |
| 20 May 2024 | 1.68 | 0.04 | 2.44% | 1.655 | 1.685 | 1.655 | 0 |
| 17 May 2024 | 1.64 | 0.02 | 1.23% | 1.615 | 1.645 | 1.615 | 0 |
| 16 May 2024 | 1.62 | 0.03 | 1.89% | 1.595 | 1.62 | 1.585 | 0 |
| 15 May 2024 | 1.59 | 0.01 | 0.63% | 1.605 | 1.605 | 1.585 | 0 |
| 14 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 13 May 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.585 | 1.57 | 0 |
| 10 May 2024 | 1.58 | 0.02 | 1.28% | 1.575 | 1.585 | 1.565 | 0 |
| 09 May 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.575 | 1.555 | 0 |
| 08 May 2024 | 1.56 | 0.01 | 0.65% | 1.575 | 1.585 | 1.545 | 0 |
| 07 May 2024 | 1.55 | 0.05 | 3.33% | 1.515 | 1.575 | 1.505 | 0 |
| 06 May 2024 | 1.50 | 0.00 | 0.33% | 1.505 | 1.515 | 1.475 | 0 |
| 03 May 2024 | 1.495 | 0.01 | 0.67% | 1.485 | 1.525 | 1.485 | 0 |
| 02 May 2024 | 1.485 | 0.00 | 0.00% | 1.515 | 1.515 | 1.485 | 0 |
| 30 Abr 2024 | 1.485 | 0.01 | 0.68% | 1.495 | 1.505 | 1.485 | 0 |
| 29 Abr 2024 | 1.475 | -0.03 | -1.67% | 1.52 | 1.525 | 1.475 | 0 |
| 26 Abr 2024 | 1.50 | 0.05 | 3.45% | 1.48 | 1.505 | 1.455 | 0 |
| 25 Abr 2024 | 1.45 | -0.02 | -1.36% | 1.485 | 1.485 | 1.435 | 0 |
| 24 Abr 2024 | 1.47 | 0.03 | 2.08% | 1.405 | 1.535 | 1.375 | 0 |
| 23 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.455 | 1.455 | 1.425 | 0 |
| 22 Abr 2024 | 1.44 | 0.01 | 0.70% | 1.46 | 1.46 | 1.435 | 0 |
| 19 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.425 | 1.445 | 1.405 | 0 |
| 18 Abr 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.455 | 1.425 | 0 |
| 17 Abr 2024 | 1.42 | 0.05 | 3.65% | 1.37 | 1.435 | 1.37 | 0 |
| 16 Abr 2024 | 1.37 | -0.09 | -6.16% | 1.42 | 1.42 | 1.37 | 0 |
| 15 Abr 2024 | 1.46 | 0.01 | 0.69% | 1.465 | 1.475 | 1.445 | 0 |
| 12 Abr 2024 | 1.45 | 0.03 | 2.11% | 1.465 | 1.485 | 1.445 | 0 |
| 11 Abr 2024 | 1.42 | -0.04 | -2.74% | 1.455 | 1.455 | 1.415 | 0 |
| 10 Abr 2024 | 1.46 | 0.01 | 0.69% | 1.47 | 1.475 | 1.435 | 0 |
| 09 Abr 2024 | 1.45 | -0.04 | -2.36% | 1.475 | 1.485 | 1.435 | 0 |
| 08 Abr 2024 | 1.485 | 0.02 | 1.37% | 1.46 | 1.495 | 1.45 | 0 |
| 05 Abr 2024 | 1.465 | -0.02 | -1.35% | 1.46 | 1.475 | 1.445 | 0 |
