Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2705T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.25 | 0.07 | 3.21% | 2.21 | 2.25 | 2.09 | 0 |
| 21 May 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.31 | 2.18 | 0 |
| 20 May 2024 | 2.26 | 0.12 | 5.61% | 2.21 | 2.36 | 2.17 | 0 |
| 17 May 2024 | 2.14 | -0.21 | -8.94% | 2.41 | 2.43 | 2.11 | 70 |
| 16 May 2024 | 2.35 | -0.19 | -7.48% | 2.50 | 2.53 | 2.30 | 100 |
| 15 May 2024 | 2.54 | -0.33 | -11.50% | 2.78 | 2.83 | 2.54 | 0 |
| 14 May 2024 | 2.87 | 0.36 | 14.34% | 2.54 | 2.98 | 2.54 | 0 |
| 13 May 2024 | 2.51 | 0.40 | 18.96% | 2.20 | 2.51 | 2.19 | 0 |
| 10 May 2024 | 2.11 | 0.18 | 9.33% | 2.00 | 2.31 | 2.00 | 0 |
| 09 May 2024 | 1.93 | -0.10 | -4.93% | 1.99 | 2.00 | 1.82 | 0 |
| 08 May 2024 | 2.03 | 0.43 | 26.87% | 1.72 | 2.08 | 1.72 | 0 |
| 07 May 2024 | 1.60 | -0.03 | -1.84% | 1.75 | 2.01 | 1.54 | 0 |
| 06 May 2024 | 1.63 | 0.05 | 3.16% | 1.64 | 1.75 | 1.58 | 0 |
| 03 May 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.81 | 1.57 | 0 |
| 02 May 2024 | 1.61 | 0.35 | 27.78% | 1.38 | 1.67 | 1.37 | 0 |
| 30 Abr 2024 | 1.26 | -0.43 | -25.44% | 1.34 | 1.44 | 1.19 | 0 |
| 29 Abr 2024 | 1.69 | 0.33 | 24.26% | 1.39 | 1.69 | 1.34 | 0 |
| 26 Abr 2024 | 1.36 | 0.04 | 3.03% | 1.50 | 1.62 | 1.35 | 0 |
| 25 Abr 2024 | 1.32 | -0.24 | -15.38% | 1.56 | 1.64 | 1.30 | 0 |
| 24 Abr 2024 | 1.56 | -0.03 | -1.89% | 1.64 | 1.73 | 1.48 | 0 |
| 23 Abr 2024 | 1.59 | -0.13 | -7.56% | 1.70 | 1.77 | 1.59 | 0 |
| 22 Abr 2024 | 1.72 | 0.15 | 9.55% | 1.85 | 1.87 | 1.70 | 0 |
| 19 Abr 2024 | 1.57 | 0.07 | 4.67% | 1.29 | 1.68 | 1.28 | 0 |
| 18 Abr 2024 | 1.50 | 0.35 | 30.43% | 1.34 | 1.54 | 1.32 | 0 |
| 17 Abr 2024 | 1.15 | 0.13 | 12.75% | 1.07 | 1.29 | 1.06 | 0 |
| 16 Abr 2024 | 1.02 | 0.12 | 13.33% | 0.80 | 1.02 | 0.73 | 0 |
| 15 Abr 2024 | 0.90 | -0.22 | -19.64% | 1.16 | 1.31 | 0.85 | 0 |
| 12 Abr 2024 | 1.12 | -0.42 | -27.27% | 1.62 | 1.70 | 1.09 | 0 |
| 11 Abr 2024 | 1.54 | -0.40 | -20.62% | 1.83 | 1.83 | 1.44 | 0 |
| 10 Abr 2024 | 1.94 | 0.27 | 16.17% | 1.72 | 2.06 | 1.68 | 0 |
| 09 Abr 2024 | 1.67 | -0.01 | -0.60% | 1.71 | 1.87 | 1.63 | 0 |
| 08 Abr 2024 | 1.68 | 0.43 | 34.40% | 1.33 | 1.68 | 1.33 | 0 |
| 05 Abr 2024 | 1.25 | -0.27 | -17.76% | 1.30 | 1.32 | 1.22 | 0 |
| 04 Abr 2024 | 1.52 | 0.09 | 6.29% | 1.31 | 1.54 | 1.31 | 0 |
| 03 Abr 2024 | 1.43 | -0.16 | -10.06% | 1.47 | 1.47 | 1.15 | 0 |
| 02 Abr 2024 | 1.59 | -0.42 | -20.90% | 1.93 | 1.94 | 1.57 | 0 |
| 28 Mar 2024 | 2.01 | 0.14 | 7.49% | 1.98 | 2.06 | 1.90 | 0 |
| 27 Mar 2024 | 1.87 | 0.12 | 6.86% | 1.81 | 1.92 | 1.76 | 0 |
| 26 Mar 2024 | 1.75 | 0.27 | 18.24% | 1.53 | 1.80 | 1.48 | 0 |
| 25 Mar 2024 | 1.48 | 0.03 | 2.07% | 1.40 | 1.50 | 1.32 | 0 |
| 22 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.49 | 1.54 | 1.40 | 0 |
| 21 Mar 2024 | 1.44 | 0.22 | 18.03% | 1.41 | 1.52 | 1.38 | 0 |
| 20 Mar 2024 | 1.22 | 0.01 | 0.83% | 1.16 | 1.25 | 1.12 | 0 |
| 19 Mar 2024 | 1.21 | -0.10 | -7.63% | 1.16 | 1.23 | 1.08 | 0 |
| 18 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.48 | 1.48 | 1.29 | 0 |
| 15 Mar 2024 | 1.31 | -0.07 | -5.07% | 1.41 | 1.44 | 1.29 | 0 |
| 14 Mar 2024 | 1.38 | -0.35 | -20.23% | 1.68 | 1.70 | 1.38 | 0 |
| 13 Mar 2024 | 1.73 | -0.12 | -6.49% | 1.91 | 1.91 | 1.68 | 0 |
| 12 Mar 2024 | 1.85 | 0.14 | 8.19% | 1.76 | 2.00 | 1.66 | 0 |
| 11 Mar 2024 | 1.71 | 0.24 | 16.33% | 1.40 | 1.74 | 1.38 | 0 |
| 08 Mar 2024 | 1.47 | -0.08 | -5.16% | 1.51 | 1.61 | 1.42 | 0 |
| 07 Mar 2024 | 1.55 | 0.11 | 7.64% | 1.41 | 1.56 | 1.40 | 0 |
| 06 Mar 2024 | 1.44 | 0.06 | 4.35% | 1.51 | 1.66 | 1.43 | 0 |
| 05 Mar 2024 | 1.38 | -0.24 | -14.81% | 1.48 | 1.48 | 1.22 | 0 |
| 04 Mar 2024 | 1.62 | -0.45 | -21.74% | 1.89 | 1.93 | 1.54 | 0 |
| 01 Mar 2024 | 2.07 | -0.13 | -5.91% | 2.22 | 2.36 | 1.93 | 0 |
| 29 Feb 2024 | 2.20 | -1.26 | -36.42% | 2.19 | 2.45 | 1.95 | 0 |
| 28 Feb 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
| 27 Feb 2024 | 3.46 | 0.42 | 13.82% | 3.03 | 3.51 | 3.03 | 0 |
| 26 Feb 2024 | 3.04 | 0.05 | 1.67% | 3.00 | 3.20 | 2.97 | 0 |
| 23 Feb 2024 | 2.99 | 0.01 | 0.34% | 2.81 | 3.00 | 2.73 | 0 |
