TronipayTRPY

US$ 0.008503

0.000066

(

0.79%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4261

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.085034

Intercambio

Preguntar

US$ 0.841836

Última hora de transacción

18:28:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002878

Capacidad de mercado totalmente diluida

US$ 393,808

Fecha de Génesis

15/5/2019

Rango de días 0.008384-0.008651

Rango de 52 semanas 0.004185-0.010902

Suministro circulante 0 / 46,311,853

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	TRP/USDT	https://exchange.latoken.com/exchange/TRP-USDT	USDT	1	https://exchange.latoken.com/exchange/TRP-USDT	10 horas hace
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	TRP/BTC	https://exchange.latoken.com/exchange/TRP-BTC	BTC	2	https://exchange.latoken.com/exchange/TRP-BTC	10 horas hace
4.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740787343	TRP/ETH	https://exchange.latoken.com/exchange/TRP-ETH	ETH	3	https://exchange.latoken.com/exchange/TRP-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.009598	-0.0010946	-11.4044592623	0.00678842	0.00968709	0	CX
4	0.01023249	-0.00172909	-16.8980375256	0.00678842	0.01027407	0	CX
12	0.00998717	-0.00148377	-14.8567612247	0.00678842	0.010902	0	CX
26	0.00589573	0.00260767	44.2298069959	0.00525411	0.010902	0	CX
52	0.00611984	0.00238356	38.9480770739	0.00418504	0.010902	0	CX
156	0.00433769	0.00416571	96.0352169012	0.00155098	0.010902	0	CX
260	0.00256065	0.00594275	232.079745377	0.00042445	0.010902	49.10371179	CX

Tronipay is a payment solution for ecommerce and marketplaces.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999
1740441000	0.0091883	-0.000412	-4.29	0.00685239	0.00961664	0.00678842
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943
1739836200	0.00957711	-3.8E-5	-0.40	0.00685239	0.00969589	0.00678842
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00685239	0.0098302	0.00678842
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.00685239	0.01025	0.00678842
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.00685239	0.01046679	0.00678842
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00685239	0.010902	0.00678842
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384
1736812200	0.0094339	-6.0E-6	-0.06	0.00685239	0.00946815	0.00678842
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354
1736553000	0.00947407	0.00024894	2.70	0.00685239	0.00956889	0.00678842
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672
1736207400	0.01022376	0.00038349	3.90	0.00685239	0.0102479	0.00678842
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452
1735861800	0.00968746	0.00023946	2.53	0.00685239	0.0097743	0.00678842
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699
1735602600	0.00925554	-0.00011	-1.17	0.00685239	0.00948106	0.00678842
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322
1734997800	0.0094694	-3.4E-5	-0.36	0.00685239	0.00963593	0.00678842
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246
1734393000	0.01059544	0.00012987	1.24	0.00685239	0.01077444	0.00678842
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385
1733788200	0.00974035	-0.000368	-3.64	0.00685239	0.0100406	0.00678842
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496