TronipayTRPY

US$ 0.010467

-0.000208

(

-1.94%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4977

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.104675

Intercambio

Preguntar

US$ 1.04

Última hora de transacción

18:28:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002878

Capacidad de mercado totalmente diluida

US$ 484,767

Fecha de Génesis

15/5/2019

Rango de días 0.010339-0.010772

Rango de 52 semanas 0.004967-0.011199

Suministro circulante 0 / 46,311,853

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	TRP/USDT	https://exchange.latoken.com/exchange/TRP-USDT	USDT	1	https://exchange.latoken.com/exchange/TRP-USDT	2 días hace
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	TRP/BTC	https://exchange.latoken.com/exchange/TRP-BTC	BTC	2	https://exchange.latoken.com/exchange/TRP-BTC	2 días hace
4.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	TRP/ETH	https://exchange.latoken.com/exchange/TRP-ETH	ETH	3	https://exchange.latoken.com/exchange/TRP-ETH	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00685239	0.00361507	52.7563375698	0.00678842	0.01103971	0	CX
4	0.01056977	-0.00010231	-0.967949160672	0.00678842	0.01119939	0	CX
12	0.00875169	0.00171577	19.6050134317	0.00678842	0.01119939	0	CX
26	0.0106011	-0.00013364	-1.26062389752	0.00678842	0.01119939	0	CX
52	0.00685239	0.00361507	52.7563375698	0.0049672	0.01119939	0	CX
156	0.00202781	0.00843965	416.195304294	0.00155098	0.01119939	0	CX
260	0.00095207	0.00951539	999.4422679	0.0008979	0.01119939	14.97089022	CX

Tronipay is a payment solution for ecommerce and marketplaces.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163
1749599400	0.01101569	-6.0E-6	-0.05	0.00685239	0.01103393	0.00678842
1749513000	0.01102215	0.00044573	4.21	0.00685239	0.01103784	0.00678842
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551
1747093800	0.0102949	-0.00011	-1.06	0.01041814	0.0105732	0.0100959
1747007400	0.01040499	-5.6E-5	-0.54	0.00685239	0.01045841	0.00678842
1746921000	0.01046064	0.00016837	1.64	0.00685239	0.0104875	0.00678842
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314
1745538600	0.00939705	0.00020232	2.20	0.00685239	0.00939884	0.00678842
1745452200	0.00919473	0	0.00	0.00685239	0.00921057	0.00678842
1745365800	0.00919473	0.00046699	5.35	0.00685239	0.00921057	0.00678842
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033
1744242600	0.00827004	-0.000925	-10.06	0.00685239	0.00921057	0.00678842
1744156200	0.00919473	0	0.00	0.00685239	0.00921057	0.00678842
1744069800	0.00919473	0	0.00	0	0	0
1743983400	0.00919473	0	0.00	0	0	0
1743897000	0.00919473	0.00081034	9.66	0.00685239	0.00921057	0.00678842
1743810600	0.00838439	5.9E-5	0.71	0.00831908	0.00846765	0.0081657
1743724200	0.00832555	6.6E-5	0.80	0.00824798	0.00837909	0.00812329
1743637800	0.00825912	-0.000257	-3.02	0.00851735	0.00882515	0.00823182
1743551400	0.00851623	0.00027282	3.31	0.00825507	0.00854914	0.00824196
1743465000	0.00824341	1.5E-5	0.18	0.00685239	0.00921057	0.00678842
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00845636	0.00816941
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00874955	0.00835851
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00840583	0.00811972
1742255400	0.00841125	0.00015153	1.83	0.00685239	0.00921057	0.00678842
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865