Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 279VZ | 279VZ | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.21% | 9.22 | 11:28:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 9.10 | 9.29 | 9.22 | 9.11 |
Resumen Histórico 279VZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
279VZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.11 | -0.04 | -0.44% | 9.15 | 9.15 | 8.94 | 100 |
| 01 Jul 2024 | 9.15 | 0.15 | 1.67% | 9.23 | 9.42 | 9.15 | 200 |
| 28 Jun 2024 | 9.00 | -0.21 | -2.28% | 9.26 | 9.36 | 8.93 | 0 |
| 27 Jun 2024 | 9.21 | -0.14 | -1.50% | 9.45 | 9.51 | 9.18 | 0 |
| 26 Jun 2024 | 9.35 | -0.20 | -2.09% | 9.67 | 9.71 | 9.28 | 0 |
| 25 Jun 2024 | 9.55 | 0.22 | 2.36% | 9.42 | 9.68 | 9.29 | 0 |
| 24 Jun 2024 | 9.33 | 0.16 | 1.74% | 9.16 | 9.37 | 9.13 | 0 |
| 21 Jun 2024 | 9.17 | -0.15 | -1.61% | 9.25 | 9.30 | 9.13 | 100 |
| 20 Jun 2024 | 9.32 | 0.29 | 3.21% | 9.06 | 9.34 | 9.05 | 0 |
| 19 Jun 2024 | 9.03 | -0.09 | -0.99% | 9.22 | 9.22 | 8.99 | 0 |
| 18 Jun 2024 | 9.12 | 0.21 | 2.36% | 9.10 | 9.14 | 8.89 | 0 |
| 17 Jun 2024 | 8.91 | 0.05 | 0.56% | 8.92 | 9.03 | 8.83 | 1,000 |
| 14 Jun 2024 | 8.86 | -0.39 | -4.22% | 9.31 | 9.35 | 8.76 | 100 |
| 13 Jun 2024 | 9.25 | -0.60 | -6.09% | 9.84 | 9.92 | 9.22 | 0 |
| 12 Jun 2024 | 9.85 | 0.37 | 3.90% | 9.59 | 9.85 | 9.59 | 0 |
| 11 Jun 2024 | 9.48 | -0.26 | -2.67% | 9.94 | 9.94 | 9.39 | 0 |
| 10 Jun 2024 | 9.74 | -0.16 | -1.62% | 9.71 | 9.74 | 9.61 | 0 |
| 07 Jun 2024 | 9.90 | 0.16 | 1.64% | 9.76 | 9.96 | 9.66 | 0 |
| 06 Jun 2024 | 9.74 | 0.11 | 1.14% | 9.72 | 9.93 | 9.70 | 0 |
| 05 Jun 2024 | 9.63 | 0.19 | 2.01% | 9.53 | 9.69 | 9.53 | 0 |
| 04 Jun 2024 | 9.44 | -0.04 | -0.42% | 9.42 | 9.57 | 9.41 | 0 |
| 03 Jun 2024 | 9.48 | 0.20 | 2.16% | 9.48 | 9.57 | 9.32 | 0 |
