Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
279VZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.18 | -0.22 | -2.34% | 9.47 | 9.52 | 9.15 | 0 |
| 04 Jul 2024 | 9.40 | 0.18 | 1.95% | 9.31 | 9.40 | 9.26 | 0 |
| 03 Jul 2024 | 9.22 | 0.11 | 1.21% | 9.25 | 9.29 | 9.10 | 0 |
| 02 Jul 2024 | 9.11 | -0.04 | -0.44% | 9.15 | 9.15 | 8.94 | 100 |
| 01 Jul 2024 | 9.15 | 0.15 | 1.67% | 9.23 | 9.42 | 9.15 | 200 |
| 28 Jun 2024 | 9.00 | -0.21 | -2.28% | 9.26 | 9.36 | 8.93 | 0 |
| 27 Jun 2024 | 9.21 | -0.14 | -1.50% | 9.45 | 9.51 | 9.18 | 0 |
| 26 Jun 2024 | 9.35 | -0.20 | -2.09% | 9.67 | 9.71 | 9.28 | 0 |
| 25 Jun 2024 | 9.55 | 0.22 | 2.36% | 9.42 | 9.68 | 9.29 | 0 |
| 24 Jun 2024 | 9.33 | 0.16 | 1.74% | 9.16 | 9.37 | 9.13 | 0 |
| 21 Jun 2024 | 9.17 | -0.15 | -1.61% | 9.25 | 9.30 | 9.13 | 100 |
| 20 Jun 2024 | 9.32 | 0.29 | 3.21% | 9.06 | 9.34 | 9.05 | 0 |
| 19 Jun 2024 | 9.03 | -0.09 | -0.99% | 9.22 | 9.22 | 8.99 | 0 |
| 18 Jun 2024 | 9.12 | 0.21 | 2.36% | 9.10 | 9.14 | 8.89 | 0 |
| 17 Jun 2024 | 8.91 | 0.05 | 0.56% | 8.92 | 9.03 | 8.83 | 1,000 |
| 14 Jun 2024 | 8.86 | -0.39 | -4.22% | 9.31 | 9.35 | 8.76 | 100 |
| 13 Jun 2024 | 9.25 | -0.60 | -6.09% | 9.84 | 9.92 | 9.22 | 0 |
| 12 Jun 2024 | 9.85 | 0.37 | 3.90% | 9.59 | 9.85 | 9.59 | 0 |
| 11 Jun 2024 | 9.48 | -0.42 | -4.24% | 9.94 | 9.94 | 9.39 | 0 |
| 10 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 07 Jun 2024 | 9.90 | 0.16 | 1.64% | 9.76 | 9.96 | 9.66 | 0 |
| 06 Jun 2024 | 9.74 | 0.11 | 1.14% | 9.72 | 9.93 | 9.70 | 0 |
| 05 Jun 2024 | 9.63 | 0.19 | 2.01% | 9.53 | 9.69 | 9.53 | 0 |
| 04 Jun 2024 | 9.44 | -0.04 | -0.42% | 9.42 | 9.57 | 9.41 | 0 |
| 03 Jun 2024 | 9.48 | 0.20 | 2.16% | 9.48 | 9.57 | 9.32 | 0 |
| 31 May 2024 | 9.28 | 0.04 | 0.43% | 9.30 | 9.32 | 9.21 | 0 |
| 30 May 2024 | 9.24 | 0.11 | 1.20% | 9.11 | 9.27 | 9.10 | 0 |
| 29 May 2024 | 9.13 | -0.25 | -2.67% | 9.29 | 9.34 | 9.08 | 0 |
| 28 May 2024 | 9.38 | -0.21 | -2.19% | 9.64 | 9.69 | 9.32 | 0 |
| 27 May 2024 | 9.59 | 0.13 | 1.37% | 9.44 | 9.59 | 9.43 | 0 |
| 24 May 2024 | 9.46 | 0.03 | 0.32% | 9.30 | 9.50 | 9.27 | 0 |
| 23 May 2024 | 9.43 | -0.10 | -1.05% | 9.53 | 9.57 | 9.36 | 0 |
| 22 May 2024 | 9.53 | -0.16 | -1.65% | 9.72 | 9.73 | 9.43 | 0 |
| 21 May 2024 | 9.69 | -0.14 | -1.42% | 9.83 | 9.84 | 9.59 | 0 |
| 20 May 2024 | 9.83 | 0.28 | 2.93% | 9.57 | 9.93 | 9.51 | 0 |
| 17 May 2024 | 9.55 | 0.00 | 0.00% | 9.54 | 9.60 | 9.46 | 0 |
| 16 May 2024 | 9.55 | -0.20 | -2.05% | 9.79 | 9.85 | 9.54 | 0 |
| 15 May 2024 | 9.75 | 0.15 | 1.56% | 9.75 | 9.85 | 9.64 | 0 |
| 14 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 13 May 2024 | 9.60 | -0.09 | -0.93% | 9.70 | 9.75 | 9.59 | 0 |
| 10 May 2024 | 9.69 | -0.10 | -1.02% | 9.82 | 9.88 | 9.65 | 0 |
| 09 May 2024 | 9.79 | 0.14 | 1.45% | 9.63 | 9.79 | 9.57 | 0 |
| 08 May 2024 | 9.65 | 0.26 | 2.77% | 9.44 | 9.69 | 9.42 | 0 |
| 07 May 2024 | 9.39 | 0.18 | 1.95% | 9.22 | 9.40 | 9.18 | 0 |
| 06 May 2024 | 9.21 | 0.12 | 1.32% | 9.21 | 9.31 | 9.12 | 0 |
| 03 May 2024 | 9.09 | -0.11 | -1.20% | 9.22 | 9.29 | 9.09 | 0 |
| 02 May 2024 | 9.20 | -0.17 | -1.81% | 9.38 | 9.42 | 9.20 | 0 |
| 30 Abr 2024 | 9.37 | -0.14 | -1.47% | 9.60 | 9.62 | 9.37 | 0 |
| 29 Abr 2024 | 9.51 | 0.01 | 0.11% | 9.57 | 9.80 | 9.48 | 0 |
| 26 Abr 2024 | 9.50 | 0.15 | 1.60% | 9.51 | 9.56 | 9.31 | 0 |
| 25 Abr 2024 | 9.35 | -0.30 | -3.11% | 9.62 | 9.62 | 9.07 | 0 |
| 24 Abr 2024 | 9.65 | -0.49 | -4.83% | 10.00 | 10.08 | 9.63 | 0 |
| 23 Abr 2024 | 10.14 | 0.30 | 3.05% | 9.96 | 10.16 | 9.85 | 0 |
| 22 Abr 2024 | 9.84 | 0.06 | 0.61% | 9.87 | 9.94 | 9.79 | 0 |
| 19 Abr 2024 | 9.78 | 0.06 | 0.62% | 9.52 | 9.83 | 9.52 | 0 |
| 18 Abr 2024 | 9.72 | 0.01 | 0.10% | 9.83 | 9.92 | 9.63 | 0 |
| 17 Abr 2024 | 9.71 | 0.10 | 1.04% | 9.56 | 9.82 | 9.46 | 0 |
| 16 Abr 2024 | 9.61 | -0.27 | -2.73% | 9.74 | 9.79 | 9.59 | 0 |
| 15 Abr 2024 | 9.88 | 0.12 | 1.23% | 9.75 | 9.99 | 9.72 | 0 |
| 12 Abr 2024 | 9.76 | -0.13 | -1.31% | 10.03 | 10.10 | 9.73 | 0 |
| 11 Abr 2024 | 9.89 | 0.10 | 1.02% | 9.81 | 9.95 | 9.73 | 0 |
| 10 Abr 2024 | 9.79 | -0.09 | -0.91% | 9.98 | 10.08 | 9.66 | 0 |
| 09 Abr 2024 | 9.88 | -0.05 | -0.50% | 9.84 | 9.94 | 9.81 | 0 |
| 08 Abr 2024 | 9.93 | 0.13 | 1.33% | 9.86 | 10.01 | 9.82 | 0 |
