Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2841T | 2841T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.33 |
Resumen Histórico 2841T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2841T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.33 | 0.05 | 3.91% | 1.32 | 1.35 | 1.29 | 0 |
27 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.31 | 1.17 | 0 |
26 Jun 2024 | 1.28 | -0.09 | -6.57% | 1.34 | 1.38 | 1.27 | 0 |
25 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.41 | 1.34 | 0 |
24 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.38 | 1.47 | 1.38 | 0 |
21 Jun 2024 | 1.41 | -0.14 | -9.03% | 1.52 | 1.52 | 1.39 | 0 |
20 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.56 | 1.51 | 0 |
19 Jun 2024 | 1.54 | 0.04 | 2.67% | 1.55 | 1.57 | 1.52 | 0 |
18 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.47 | 1.54 | 1.45 | 0 |
17 Jun 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.48 | 1.39 | 0 |
14 Jun 2024 | 1.37 | -0.12 | -8.05% | 1.51 | 1.51 | 1.34 | 0 |
13 Jun 2024 | 1.49 | -0.13 | -8.02% | 1.55 | 1.56 | 1.46 | 0 |
12 Jun 2024 | 1.62 | 0.03 | 1.89% | 1.56 | 1.65 | 1.56 | 0 |
11 Jun 2024 | 1.59 | -0.03 | -1.85% | 1.73 | 1.76 | 1.56 | 0 |
10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
07 Jun 2024 | 1.62 | -0.10 | -5.81% | 1.70 | 1.70 | 1.58 | 0 |
06 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.68 | 0 |
05 Jun 2024 | 1.74 | -0.02 | -1.14% | 1.80 | 1.85 | 1.73 | 0 |
04 Jun 2024 | 1.76 | -0.11 | -5.88% | 1.84 | 1.84 | 1.73 | 0 |
03 Jun 2024 | 1.87 | 0.01 | 0.54% | 1.90 | 1.94 | 1.87 | 0 |